Stocks Options

LAST PRICE
62.4250
TODAY'S CHANGE (%)
Trending Down-0.3250 (-0.5179%)

Bid / Lots
62.4000/ 3
Ask / Lots
62.4700/ 2
Open / Previous Close
64.0000 / 62.7500
Day Range
Low 61.4800
High 64.0500
52 Week Range
Low 42.8250
High 75.7300
Volume
412,448
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.828

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	$36.10In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASOIn the Money	$33.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$30.50In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASOIn the Money	$28.30In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$25.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ASOIn the Money	$24.10In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ASOIn the Money	$21.60In the Money	$23.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ASOIn the Money	$20.00In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ASOIn the Money	$19.10In the Money	$20.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
ASOIn the Money	$18.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ASOIn the Money	$17.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,019Out of the Money
ASOIn the Money	$16.80In the Money	$18.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ASOIn the Money	$15.60In the Money	$17.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ASOIn the Money	$14.60In the Money	$17.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASOIn the Money	$14.50In the Money	$15.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
ASOIn the Money	$13.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ASOIn the Money	$12.70In the Money	$14.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ASOIn the Money	$11.70In the Money	$12.70In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
ASOIn the Money	$11.10In the Money	$12.00In the Money	$7.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ASOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	49Out of the Money
ASOIn the Money	$9.80In the Money	$11.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
ASOIn the Money	$9.60In the Money	$10.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$52.50	ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.01Out of the Money	8Out of the Money	446Out of the Money
ASOIn the Money	$8.70In the Money	$10.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
ASOIn the Money	$7.60In the Money	$9.10In the Money	$5.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	ASOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	138Out of the Money
ASOIn the Money	$7.40In the Money	$7.60In the Money	$7.24In the Money	$-0.61In the Money	6In the Money	215In the Money	Filter Table By Strike Price of$55.00	ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	304Out of the Money
ASOIn the Money	$6.40In the Money	$6.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$56.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	21Out of the Money	31Out of the Money
ASOIn the Money	$5.40In the Money	$5.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$57.00	ASOOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASOIn the Money	$4.90In the Money	$5.10In the Money	$6.96In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$57.50	ASOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	21Out of the Money	177Out of the Money
ASOIn the Money	$4.40In the Money	$4.70In the Money	$3.84In the Money	$-1.51In the Money	5In the Money	39In the Money	Filter Table By Strike Price of$58.00	ASOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
ASOIn the Money	$3.40In the Money	$4.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$59.00	ASOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ASOIn the Money	$2.40In the Money	$2.65In the Money	$2.60In the Money	$-1.50In the Money	170In the Money	1,249In the Money	Filter Table By Strike Price of$60.00	ASONear the Money	$0.05Near the Money	$0.15Near the Money	$0.32Near the Money	$0.12Near the Money	11Near the Money	435Near the Money
ASOIn the Money	$1.50In the Money	$1.75In the Money	$1.65In the Money	$-0.37In the Money	2In the Money	451In the Money	Filter Table By Strike Price of$61.00	ASONear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	210Near the Money
ASOUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$2.00Underlying issue's last price	$-0.55Underlying issue's last price	2Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	ASOUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.20Underlying issue's last price	$-0.10Underlying issue's last price	5Underlying issue's last price	123Underlying issue's last price
ASONear the Money	$0.55Near the Money	$0.65Near the Money	$1.00Near the Money	$-0.40Near the Money	1Near the Money	189Near the Money	Filter Table By Strike Price of$62.50	ASOIn the Money	$0.55In the Money	$0.70In the Money	$0.46In the Money	$0.06In the Money	11In the Money	164In the Money
ASONear the Money	$0.35Near the Money	$0.45Near the Money	$0.55Near the Money	$-0.09Near the Money	2Near the Money	340Near the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	$0.85In the Money	$1.00In the Money	$0.41In the Money	$-0.14In the Money	5In the Money	20In the Money
ASONear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.60Near the Money	4Near the Money	30Near the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	$1.60In the Money	$1.80In the Money	$0.72In the Money	$0.00In the Money	---In the Money	1In the Money
ASONear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$-0.40Near the Money	1Near the Money	148Near the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$2.50In the Money	$2.85In the Money	$2.77In the Money	$0.00In the Money	---In the Money	56In the Money
ASOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	$3.20In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	$4.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$67.50	ASOIn the Money	$4.60In the Money	$5.60In the Money	$11.16In the Money	$0.00In the Money	---In the Money	1In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	$6.60In the Money	$9.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$72.50	ASOIn the Money	$8.80In the Money	$11.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$2.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	$11.30In the Money	$14.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$77.50	ASOIn the Money	$13.80In the Money	$16.90In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	ASOIn the Money	$16.30In the Money	$19.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$82.50	ASOIn the Money	$18.80In the Money	$21.20In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$1.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$85.00	ASOIn the Money	$21.30In the Money	$23.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$90.00	ASOIn the Money	$26.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$95.00	ASOIn the Money	$31.30In the Money	$34.50In the Money	$21.71In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$100.00	ASOIn the Money	$36.30In the Money	$39.50In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	ASOIn the Money	$41.30In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ASOIn the Money	$46.30In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)