Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASOIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
ASOIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
ASOIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ASOIn the Money | $7.80In the Money | $8.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,523Out of the Money | |
ASOIn the Money | $6.60In the Money | $7.30In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 235Out of the Money | |
ASOIn the Money | $5.80In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 227Out of the Money | |
ASOIn the Money | $3.40In the Money | $6.70In the Money | $6.20In the Money | $2.60In the Money | 2In the Money | 7In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 36Out of the Money | 933Out of the Money | |
ASOIn the Money | $3.90In the Money | $4.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 232Out of the Money | 1,079Out of the Money | |
ASOIn the Money | $2.90In the Money | $3.30In the Money | $3.54In the Money | $1.64In the Money | 3In the Money | 60In the Money | ASONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.24Near the Money | 819Near the Money | 861Near the Money | |
ASOIn the Money | $2.05In the Money | $3.00In the Money | $2.59In the Money | $1.44In the Money | 113In the Money | 528In the Money | ASONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.55Near the Money | 790Near the Money | 166Near the Money | |
ASOUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.56Underlying issue's last price | $0.76Underlying issue's last price | 254Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | ASOUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.22Underlying issue's last price | $-0.78Underlying issue's last price | 591Underlying issue's last price | 731Underlying issue's last price |
ASONear the Money | $0.60Near the Money | $0.70Near the Money | $0.90Near the Money | $0.50Near the Money | 339Near the Money | 925Near the Money | ASOIn the Money | $0.60In the Money | $0.75In the Money | $0.40In the Money | $-1.56In the Money | 160In the Money | 176In the Money | |
ASONear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.12Near the Money | 139Near the Money | 323Near the Money | ASOIn the Money | $1.20In the Money | $1.40In the Money | $1.22In the Money | $-1.68In the Money | 123In the Money | 215In the Money | |
ASONear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 613Near the Money | 521Near the Money | ASOIn the Money | $2.00In the Money | $2.30In the Money | $1.65In the Money | $-1.95In the Money | 83In the Money | 112In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 558Out of the Money | 263Out of the Money | ASOIn the Money | $2.90In the Money | $3.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 377Out of the Money | 1,464Out of the Money | ASOIn the Money | $3.80In the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 58Out of the Money | 524Out of the Money | ASOIn the Money | $3.20In the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 81Out of the Money | 525Out of the Money | ASOIn the Money | $5.60In the Money | $6.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,341Out of the Money | ASOIn the Money | $5.00In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 206Out of the Money | ASOIn the Money | $6.80In the Money | $9.90In the Money | $7.50In the Money | $-0.60In the Money | 2In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 99Out of the Money | 2,393Out of the Money | ASOIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 102Out of the Money | ASOIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 245Out of the Money | ASOIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | ASOIn the Money | $10.10In the Money | $13.90In the Money | $11.60In the Money | $0.10In the Money | 19In the Money | 19In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ASOIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 675Out of the Money | ASOIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASOIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ASOIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASOIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $18.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $22.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |