Stocks Options

LAST PRICE
57.6900
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.4487%)

Bid / Lots
57.0000/ 1
Ask / Lots
57.7500/ 1
Open / Previous Close
58.0200 / 57.9500
Day Range
Low 56.9500
High 58.5600
52 Week Range
Low 42.8250
High 75.7300
Volume
1,133,100
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ASOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ASOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	25Out of the Money	---Out of the Money
ASOIn the Money	$2.15In the Money	$5.20In the Money	$3.60In the Money	$1.80In the Money	301In the Money	---In the Money	Filter Table By Strike Price of$52.00	ASOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	$2.75In the Money	$3.90In the Money	$2.00In the Money	$0.80In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$53.00	ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	$1.70In the Money	$2.55In the Money	$2.20In the Money	$1.62In the Money	433In the Money	---In the Money	Filter Table By Strike Price of$54.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	$0.90In the Money	$4.90In the Money	$2.65In the Money	$0.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	ASONear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$0.00Near the Money	931Near the Money	---Near the Money
ASOIn the Money	$1.30In the Money	$3.20In the Money	$2.15In the Money	$1.15In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$56.00	ASONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.50Near the Money	90Near the Money	---Near the Money
ASOUnderlying issue's last price	$0.90Underlying issue's last price	$1.35Underlying issue's last price	$1.05Underlying issue's last price	$0.50Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	ASOUnderlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.10Underlying issue's last price	$-0.87Underlying issue's last price	46Underlying issue's last price	---Underlying issue's last price
ASONear the Money	$0.40Near the Money	$0.60Near the Money	$0.45Near the Money	$0.15Near the Money	126Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	ASOIn the Money	---In the Money	$2.85In the Money	$0.35In the Money	$-0.90In the Money	52In the Money	---In the Money
ASONear the Money	---Near the Money	$0.45Near the Money	$0.22Near the Money	$0.07Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	ASOIn the Money	$3.30In the Money	$3.80In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money
ASONear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.13Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ASOIn the Money	$3.60In the Money	$7.00In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	$4.50In the Money	$6.50In the Money	$4.55In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)