Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $19.00In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $18.10In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $17.00In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $15.80In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | |
ASOIn the Money | $14.90In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
ASOIn the Money | $15.10In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
ASOIn the Money | $12.90In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 93Out of the Money | |
ASOIn the Money | $12.00In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 489Out of the Money | |
ASOIn the Money | $11.00In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 73Out of the Money | |
ASOIn the Money | $10.00In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ASOIn the Money | $8.90In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ASOIn the Money | $7.90In the Money | $11.80In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ASOIn the Money | $7.60In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 510Out of the Money | |
ASOIn the Money | $7.80In the Money | $9.80In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 81In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 189Out of the Money | |
ASOIn the Money | $5.60In the Money | $8.90In the Money | $7.11In the Money | $-0.23In the Money | 2In the Money | 30In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 148Out of the Money | |
ASOIn the Money | $4.00In the Money | $7.60In the Money | $6.08In the Money | $1.38In the Money | 3In the Money | 3In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | 430Out of the Money | |
ASOIn the Money | $3.30In the Money | $6.80In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 252Out of the Money | |
ASOIn the Money | $3.80In the Money | $4.10In the Money | $3.58In the Money | $1.77In the Money | 3In the Money | 60In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 1,047Out of the Money | |
ASOIn the Money | $2.80In the Money | $5.00In the Money | $2.89In the Money | $1.67In the Money | 25In the Money | 135In the Money | ASONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 56Near the Money | 870Near the Money | |
ASOIn the Money | $1.85In the Money | $2.10In the Money | $1.65In the Money | $0.29In the Money | 42In the Money | 132In the Money | ASONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.50Near the Money | 4Near the Money | 216Near the Money | |
ASOUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.03Underlying issue's last price | $0.33Underlying issue's last price | 346Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ASOUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-1.02Underlying issue's last price | 11Underlying issue's last price | 56Underlying issue's last price |
ASONear the Money | $0.25Near the Money | $0.60Near the Money | $0.42Near the Money | $0.20Near the Money | 68Near the Money | 175Near the Money | ASOIn the Money | $0.45In the Money | $0.55In the Money | $0.71In the Money | $-0.44In the Money | 7In the Money | 28In the Money | |
ASONear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.06Near the Money | 55Near the Money | 291Near the Money | ASOIn the Money | $1.10In the Money | $1.30In the Money | $1.70In the Money | $-2.00In the Money | 502In the Money | 16In the Money | |
ASONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 43Near the Money | 318Near the Money | ASOIn the Money | $1.05In the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ASOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | ASOIn the Money | $1.15In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 422Out of the Money | ASOIn the Money | $2.30In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ASOIn the Money | $3.10In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ASOIn the Money | $4.30In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ASOIn the Money | $5.40In the Money | $8.90In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ASOIn the Money | $6.20In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ASOIn the Money | $7.40In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ASOIn the Money | $8.20In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ASOIn the Money | $9.30In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ASOIn the Money | $10.30In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ASOIn the Money | $11.20In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ASOIn the Money | $12.20In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $13.30In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ASOIn the Money | $14.20In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASOIn the Money | $15.20In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $16.40In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | ASOIn the Money | $17.20In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |