Stocks Options

LAST PRICE
55.9000
TODAY'S CHANGE (%)
Trending Up1.1900 (2.1751%)

Bid / Lots
55.3000/ 1
Ask / Lots
56.5000/ 1
Open / Previous Close
55.1400 / 54.7100
Day Range
Low 54.9050
High 56.4500
52 Week Range
Low 42.8250
High 75.7300
Volume
1,229,246
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	$19.00In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$18.10In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$17.00In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$15.80In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
ASOIn the Money	$14.90In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
ASOIn the Money	$15.10In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ASOIn the Money	$12.90In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	93Out of the Money
ASOIn the Money	$12.00In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	489Out of the Money
ASOIn the Money	$11.00In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	73Out of the Money
ASOIn the Money	$10.00In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ASOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
ASOIn the Money	$8.90In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
ASOIn the Money	$7.90In the Money	$11.80In the Money	$7.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ASOIn the Money	$7.60In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ASOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	510Out of the Money
ASOIn the Money	$7.80In the Money	$9.80In the Money	$7.23In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$48.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	8Out of the Money	189Out of the Money
ASOIn the Money	$5.60In the Money	$8.90In the Money	$7.11In the Money	$-0.23In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$49.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	148Out of the Money
ASOIn the Money	$4.00In the Money	$7.60In the Money	$6.08In the Money	$1.38In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$50.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	9Out of the Money	430Out of the Money
ASOIn the Money	$3.30In the Money	$6.80In the Money	$4.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$51.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	252Out of the Money
ASOIn the Money	$3.80In the Money	$4.10In the Money	$3.58In the Money	$1.77In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$52.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	1,047Out of the Money
ASOIn the Money	$2.80In the Money	$5.00In the Money	$2.89In the Money	$1.67In the Money	25In the Money	135In the Money	Filter Table By Strike Price of$53.00	ASONear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.13Near the Money	56Near the Money	870Near the Money
ASOIn the Money	$1.85In the Money	$2.10In the Money	$1.65In the Money	$0.29In the Money	42In the Money	132In the Money	Filter Table By Strike Price of$54.00	ASONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.50Near the Money	4Near the Money	216Near the Money
ASOUnderlying issue's last price	$0.95Underlying issue's last price	$1.20Underlying issue's last price	$1.03Underlying issue's last price	$0.33Underlying issue's last price	346Underlying issue's last price	670Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	ASOUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-1.02Underlying issue's last price	11Underlying issue's last price	56Underlying issue's last price
ASONear the Money	$0.25Near the Money	$0.60Near the Money	$0.42Near the Money	$0.20Near the Money	68Near the Money	175Near the Money	Filter Table By Strike Price of$56.00	ASOIn the Money	$0.45In the Money	$0.55In the Money	$0.71In the Money	$-0.44In the Money	7In the Money	28In the Money
ASONear the Money	$0.10Near the Money	$0.20Near the Money	$0.11Near the Money	$0.06Near the Money	55Near the Money	291Near the Money	Filter Table By Strike Price of$57.00	ASOIn the Money	$1.10In the Money	$1.30In the Money	$1.70In the Money	$-2.00In the Money	502In the Money	16In the Money
ASONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	43Near the Money	318Near the Money	Filter Table By Strike Price of$58.00	ASOIn the Money	$1.05In the Money	$2.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	29In the Money
ASOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$59.00	ASOIn the Money	$1.15In the Money	$5.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	422Out of the Money	Filter Table By Strike Price of$60.00	ASOIn the Money	$2.30In the Money	$5.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$61.00	ASOIn the Money	$3.10In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$62.00	ASOIn the Money	$4.30In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	$5.40In the Money	$8.90In the Money	$9.01In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	$6.20In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$7.40In the Money	$10.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	$8.20In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	$9.30In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$68.00	ASOIn the Money	$10.30In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$69.00	ASOIn the Money	$11.20In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	$12.20In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$71.00	ASOIn the Money	$13.30In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$72.00	ASOIn the Money	$14.20In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$73.00	ASOIn the Money	$15.20In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ASOIn the Money	$16.40In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	$17.20In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)