Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $32.30In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $29.60In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $27.60In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASOIn the Money | $24.70In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $23.20In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 41Out of the Money | |
ASOIn the Money | $20.90In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ASOIn the Money | $18.70In the Money | $20.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ASOIn the Money | $14.90In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ASOIn the Money | $16.30In the Money | $18.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
ASOIn the Money | $15.80In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ASOIn the Money | $14.30In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,019Out of the Money | |
ASOIn the Money | $13.80In the Money | $16.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ASOIn the Money | $12.50In the Money | $15.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ASOIn the Money | $11.70In the Money | $13.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASOOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $11.30In the Money | $13.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,357Out of the Money | |
ASOIn the Money | $10.40In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 194Out of the Money | |
ASOIn the Money | $9.70In the Money | $11.70In the Money | $9.70In the Money | $4.00In the Money | 1In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 139Out of the Money | |
ASOIn the Money | $8.80In the Money | $9.20In the Money | $8.40In the Money | $2.89In the Money | 2In the Money | 110In the Money | ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,697Out of the Money | |
ASOIn the Money | $7.80In the Money | $9.80In the Money | $7.57In the Money | $3.57In the Money | 2In the Money | 27In the Money | ASOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 49Out of the Money | |
ASOIn the Money | $6.80In the Money | $7.70In the Money | $5.90In the Money | $3.45In the Money | 1In the Money | 90In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 7Out of the Money | 1,446Out of the Money | |
ASOIn the Money | $6.40In the Money | $6.90In the Money | $6.20In the Money | $2.38In the Money | 8In the Money | 189In the Money | ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 52Out of the Money | 450Out of the Money | |
ASOIn the Money | $5.80In the Money | $6.50In the Money | $5.90In the Money | $2.60In the Money | 4In the Money | 53In the Money | ASOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
ASOIn the Money | $4.30In the Money | $6.50In the Money | $5.05In the Money | $2.67In the Money | 13In the Money | 74In the Money | ASOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.43Out of the Money | 10Out of the Money | 127Out of the Money | |
ASOIn the Money | $4.00In the Money | $5.10In the Money | $3.90In the Money | $2.20In the Money | 1,155In the Money | 1,415In the Money | ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.71Out of the Money | 36Out of the Money | 328Out of the Money | |
ASOIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $2.09In the Money | 136In the Money | 267In the Money | ASOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-1.03Out of the Money | 6Out of the Money | 12Out of the Money | |
ASOIn the Money | $2.20In the Money | $2.75In the Money | $2.35In the Money | $1.65In the Money | 43In the Money | 82In the Money | ASONear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-2.10Near the Money | 12Near the Money | 13Near the Money | |
ASOIn the Money | $1.85In the Money | $2.50In the Money | $1.91In the Money | $1.36In the Money | 116In the Money | 137In the Money | ASONear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $-3.07Near the Money | 18Near the Money | 90Near the Money | |
ASOIn the Money | $1.55In the Money | $1.70In the Money | $1.62In the Money | $1.22In the Money | 147In the Money | 160In the Money | ASONear the Money | $0.55Near the Money | $0.70Near the Money | $0.63Near the Money | $-6.07Near the Money | 18Near the Money | 3Near the Money | |
ASOUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.87Underlying issue's last price | 74Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ASOUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price |
ASONear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.40Near the Money | 90Near the Money | 1,242Near the Money | ASOIn the Money | $1.55In the Money | $1.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
ASONear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $0.18Near the Money | 183Near the Money | 48Near the Money | ASOIn the Money | $1.55In the Money | $2.50In the Money | $2.70In the Money | $2.70In the Money | 1In the Money | ---In the Money | |
ASONear the Money | $0.10Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ASOIn the Money | $2.20In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 10Out of the Money | 159Out of the Money | ASOIn the Money | $2.55In the Money | $3.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 55Out of the Money | ASOIn the Money | $3.70In the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ASOIn the Money | $3.00In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 158Out of the Money | ASOIn the Money | $5.90In the Money | $6.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ASOIn the Money | $5.10In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $7.30In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ASOIn the Money | $6.50In the Money | $8.80In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ASOIn the Money | $9.10In the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ASOIn the Money | $13.40In the Money | $13.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ASOIn the Money | $15.90In the Money | $16.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ASOIn the Money | $18.30In the Money | $18.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ASOIn the Money | $20.80In the Money | $21.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ASOIn the Money | $22.50In the Money | $24.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ASOIn the Money | $24.20In the Money | $27.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ASOIn the Money | $29.60In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ASOIn the Money | $34.20In the Money | $37.90In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASOIn the Money | $39.60In the Money | $42.20In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $44.30In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $49.70In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |