Stocks Options

LAST PRICE
60.3400
TODAY'S CHANGE (%)
Trending Down-1.4900 (-2.4098%)

Bid / Lots
59.2500/ 1
Ask / Lots
63.4700/ 1
Open / Previous Close
61.2600 / 61.8300
Day Range
Low 60.2600
High 61.8000
52 Week Range
Low 42.8250
High 75.7300
Volume
3,370,307
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.828

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	$33.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASOIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$28.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASOIn the Money	$26.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$23.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ASOIn the Money	$22.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ASOIn the Money	$20.20In the Money	$22.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ASOIn the Money	$17.90In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ASOIn the Money	$17.40In the Money	$20.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
ASOIn the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ASOIn the Money	$15.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,019Out of the Money
ASOIn the Money	$14.00In the Money	$17.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ASOIn the Money	$13.00In the Money	$16.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ASOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ASOIn the Money	$12.00In the Money	$15.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASOIn the Money	$11.60In the Money	$15.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
ASOIn the Money	$12.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ASOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ASOIn the Money	$11.10In the Money	$13.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ASOIn the Money	$9.50In the Money	$12.50In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,675Out of the Money
ASOIn the Money	$8.00In the Money	$11.50In the Money	$7.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ASOIn the Money	$6.60In the Money	$9.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
ASOIn the Money	$6.10In the Money	$10.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$52.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
ASOIn the Money	$6.30In the Money	$8.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
ASOIn the Money	$5.10In the Money	$7.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ASOIn the Money	$3.60In the Money	$7.00In the Money	$6.17In the Money	$-2.05In the Money	6In the Money	210In the Money	Filter Table By Strike Price of$55.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
ASOIn the Money	$3.80In the Money	$6.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$56.00	ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	52Out of the Money
ASOIn the Money	$3.00In the Money	$5.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$57.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ASOIn the Money	$1.85In the Money	$3.30In the Money	$4.10In the Money	$-2.86In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$57.50	ASONear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.01Near the Money	45Near the Money	187Near the Money
ASOIn the Money	$1.60In the Money	$3.60In the Money	$3.84In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$58.00	ASONear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.40Near the Money	33Near the Money	434Near the Money
ASOIn the Money	$0.70In the Money	$2.65In the Money	$4.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$59.00	ASONear the Money	---Near the Money	$1.05Near the Money	$0.05Near the Money	$-0.05Near the Money	39Near the Money	30Near the Money
ASOUnderlying issue's last price	$0.05Underlying issue's last price	$0.65Underlying issue's last price	$0.40Underlying issue's last price	$-1.63Underlying issue's last price	57Underlying issue's last price	1,126Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ASOUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.08Underlying issue's last price	$-0.24Underlying issue's last price	3Underlying issue's last price	435Underlying issue's last price
ASONear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.99Near the Money	39Near the Money	447Near the Money	Filter Table By Strike Price of$61.00	ASOIn the Money	$0.50In the Money	$0.80In the Money	$0.65In the Money	$0.45In the Money	14In the Money	115In the Money
ASONear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.45Near the Money	10Near the Money	133Near the Money	Filter Table By Strike Price of$62.00	ASOIn the Money	$0.80In the Money	$3.40In the Money	$1.05In the Money	$0.60In the Money	64In the Money	123In the Money
ASONear the Money	---Near the Money	$0.05Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$62.50	ASOIn the Money	$0.85In the Money	$3.90In the Money	$1.00In the Money	$0.69In the Money	20In the Money	161In the Money
ASONear the Money	---Near the Money	$0.10Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	340Near the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	$1.25In the Money	$4.40In the Money	$1.80In the Money	$1.00In the Money	5In the Money	13In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	$2.30In the Money	$5.00In the Money	$1.53In the Money	$0.00In the Money	---In the Money	1In the Money
ASOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$2.55In the Money	$6.10In the Money	$4.00In the Money	$1.23In the Money	7In the Money	42In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	$4.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	$4.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$67.50	ASOIn the Money	$5.00In the Money	$8.90In the Money	$6.48In the Money	$-4.68In the Money	1In the Money	1In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	$7.50In the Money	$11.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$72.50	ASOIn the Money	$10.00In the Money	$13.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	$12.50In the Money	$15.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$77.50	ASOIn the Money	$15.00In the Money	$18.30In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	ASOIn the Money	$17.50In the Money	$20.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$82.50	ASOIn the Money	$20.00In the Money	$23.30In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$85.00	ASOIn the Money	$22.50In the Money	$26.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$90.00	ASOIn the Money	$27.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$95.00	ASOIn the Money	$32.50In the Money	$36.20In the Money	$21.71In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$100.00	ASOIn the Money	$37.50In the Money	$41.20In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	ASOIn the Money	$42.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ASOIn the Money	$47.50In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)