Stocks Options

LAST PRICE
50.0000
TODAY'S CHANGE (%)
Trending Down-0.7300 (-1.4390%)

Bid / Lots
50.0000/ 1
Ask / Lots
51.0600/ 2
Open / Previous Close
50.5300 / 50.7300
Day Range
Low 49.9200
High 51.2750
52 Week Range
Low 44.5600
High 75.7300
Volume
1,157,053
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	$15.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASOIn the Money	$13.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$11.50In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ASOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$9.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASOIn the Money	$8.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ASOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$7.00In the Money	$9.20In the Money	$8.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$6.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ASOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ASOIn the Money	$5.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASOIn the Money	$4.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ASOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$3.90In the Money	$7.00In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ASOIn the Money	$3.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ASOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ASOIn the Money	$2.65In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ASONear the Money	---Near the Money	$0.15Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
ASOIn the Money	$2.35In the Money	$2.80In the Money	$7.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ASONear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.03Near the Money	39Near the Money	3,233Near the Money
ASOIn the Money	$2.10In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ASONear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.03Near the Money	10Near the Money	38Near the Money
ASOUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	ASOUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.30Underlying issue's last price	$-0.05Underlying issue's last price	9Underlying issue's last price	109Underlying issue's last price
ASONear the Money	$0.75Near the Money	$0.90Near the Money	$0.80Near the Money	$-0.50Near the Money	18Near the Money	45Near the Money	Filter Table By Strike Price of$50.00	ASONear the Money	$0.70Near the Money	$0.90Near the Money	$0.80Near the Money	$0.05Near the Money	10Near the Money	3,407Near the Money
ASONear the Money	$0.35Near the Money	$0.50Near the Money	$0.60Near the Money	$-0.22Near the Money	28Near the Money	26Near the Money	Filter Table By Strike Price of$51.00	ASOIn the Money	$1.30In the Money	$1.50In the Money	$1.15In the Money	$0.25In the Money	34In the Money	70In the Money
ASONear the Money	$0.15Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.25Near the Money	35Near the Money	2,692Near the Money	Filter Table By Strike Price of$52.00	ASOIn the Money	$2.10In the Money	$2.30In the Money	$1.95In the Money	$0.00In the Money	---In the Money	86In the Money
ASONear the Money	$0.10Near the Money	$0.20Near the Money	$0.21Near the Money	$-0.19Near the Money	8Near the Money	237Near the Money	Filter Table By Strike Price of$52.50	ASOIn the Money	$2.50In the Money	$2.75In the Money	$2.30In the Money	$0.00In the Money	28In the Money	364In the Money
ASONear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.20Near the Money	3Near the Money	264Near the Money	Filter Table By Strike Price of$53.00	ASOIn the Money	$2.75In the Money	$4.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	89In the Money
ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$54.00	ASOIn the Money	$2.95In the Money	$5.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	22In the Money
ASOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	2Out of the Money	185Out of the Money	Filter Table By Strike Price of$55.00	ASOIn the Money	$4.40In the Money	$6.60In the Money	$4.88In the Money	$0.38In the Money	1In the Money	268In the Money
ASOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$56.00	ASOIn the Money	$4.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$57.00	ASOIn the Money	$5.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$57.50	ASOIn the Money	$6.50In the Money	$9.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	143In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$58.00	ASOIn the Money	$6.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$59.00	ASOIn the Money	$7.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$60.00	ASOIn the Money	$9.00In the Money	$11.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	7In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$61.00	ASOIn the Money	$9.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$62.00	ASOIn the Money	$10.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$62.50	ASOIn the Money	$11.60In the Money	$13.90In the Money	$7.81In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	$12.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	$13.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$14.00In the Money	$16.30In the Money	$10.53In the Money	$0.00In the Money	---In the Money	1In the Money
ASOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	$15.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	$15.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$67.50	ASOIn the Money	$16.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$72.50	ASOIn the Money	$21.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	$23.40In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ASOIn the Money	$29.00In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	ASOIn the Money	$34.10In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ASOIn the Money	$38.80In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)