Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $34.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $32.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $29.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASOIn the Money | $26.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $24.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ASOIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ASOIn the Money | $19.30In the Money | $22.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ASOIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ASOIn the Money | $17.50In the Money | $20.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
ASOIn the Money | $16.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ASOIn the Money | $15.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,019Out of the Money | |
ASOIn the Money | $15.60In the Money | $17.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ASOIn the Money | $13.10In the Money | $16.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ASOIn the Money | $12.30In the Money | $15.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASOIn the Money | $13.10In the Money | $14.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
ASOIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ASOIn the Money | $10.60In the Money | $13.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ASOIn the Money | $10.60In the Money | $12.30In the Money | $11.00In the Money | $2.60In the Money | 1In the Money | 109In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,682Out of the Money | |
ASOIn the Money | $9.50In the Money | $11.40In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ASOIn the Money | $8.40In the Money | $10.40In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 90In the Money | ASOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
ASOIn the Money | $8.40In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 185In the Money | ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
ASOIn the Money | $7.50In the Money | $9.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | ASOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 323Out of the Money | |
ASOIn the Money | $5.20In the Money | $9.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ASOIn the Money | $5.40In the Money | $7.00In the Money | $5.25In the Money | $0.74In the Money | 5In the Money | 815In the Money | ASOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 304Out of the Money | |
ASOIn the Money | $4.90In the Money | $5.20In the Money | $4.86In the Money | $1.36In the Money | 1In the Money | 246In the Money | ASOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 15Out of the Money | 14Out of the Money | |
ASOIn the Money | $3.80In the Money | $4.30In the Money | $4.14In the Money | $1.89In the Money | 12In the Money | 67In the Money | ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 26Out of the Money | |
ASOIn the Money | $3.40In the Money | $5.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 228In the Money | ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 175Out of the Money | |
ASOIn the Money | $3.00In the Money | $4.40In the Money | $3.10In the Money | $1.50In the Money | 2In the Money | 219In the Money | ASOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
ASOIn the Money | $2.00In the Money | $2.35In the Money | $2.15In the Money | $0.93In the Money | 14In the Money | 222In the Money | ASONear the Money | $0.20Near the Money | $0.30Near the Money | $0.45Near the Money | $-0.30Near the Money | 5Near the Money | 27Near the Money | |
ASOIn the Money | $1.40In the Money | $1.60In the Money | $1.18In the Money | $0.43In the Money | 157In the Money | 1,220In the Money | ASONear the Money | $0.45Near the Money | $0.60Near the Money | $0.75Near the Money | $-0.50Near the Money | 11Near the Money | 434Near the Money | |
ASOUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.88Underlying issue's last price | $0.53Underlying issue's last price | 4,131Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ASOUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $-0.50Underlying issue's last price | 151Underlying issue's last price | 4Underlying issue's last price |
ASONear the Money | $0.40Near the Money | $1.50Near the Money | $0.45Near the Money | $0.30Near the Money | 53Near the Money | 27Near the Money | ASOIn the Money | $0.95In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASONear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.28Near the Money | 3Near the Money | 144Near the Money | ASOIn the Money | $1.20In the Money | $2.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
ASONear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.25Near the Money | 21Near the Money | 41Near the Money | ASOIn the Money | $1.65In the Money | $2.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASONear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ASOIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 6Out of the Money | 156Out of the Money | ASOIn the Money | $2.40In the Money | $4.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ASOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 28Out of the Money | 12Out of the Money | ASOIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 4Out of the Money | 95Out of the Money | ASOIn the Money | $5.10In the Money | $8.60In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ASOIn the Money | $7.90In the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ASOIn the Money | $10.00In the Money | $13.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ASOIn the Money | $13.10In the Money | $15.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ASOIn the Money | $15.20In the Money | $18.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ASOIn the Money | $17.90In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ASOIn the Money | $20.30In the Money | $22.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ASOIn the Money | $22.40In the Money | $26.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ASOIn the Money | $27.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ASOIn the Money | $32.70In the Money | $35.80In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ASOIn the Money | $37.50In the Money | $41.10In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $42.60In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $47.80In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |