Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPIIn the Money | $2.35In the Money | $5.00In the Money | $4.90In the Money | $0.38In the Money | 2In the Money | 2In the Money | ASPINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 990Near the Money | 390Near the Money | |
ASPIIn the Money | $2.00In the Money | $4.20In the Money | $2.10In the Money | $-2.10In the Money | 18In the Money | 5In the Money | ASPINear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.21Near the Money | 940Near the Money | 14Near the Money | |
ASPIUnderlying issue's last price | $1.15Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $-0.95Underlying issue's last price | 82Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ASPIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.36Underlying issue's last price | 3,497Underlying issue's last price | 1,737Underlying issue's last price |
ASPINear the Money | $0.90Near the Money | $1.10Near the Money | $1.00Near the Money | $-1.05Near the Money | 1,856Near the Money | 397Near the Money | ASPIIn the Money | $1.10In the Money | $1.25In the Money | $1.19In the Money | $0.79In the Money | 2,638In the Money | 2,973In the Money | |
ASPINear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.87Near the Money | 827Near the Money | 377Near the Money | ASPIIn the Money | $1.60In the Money | $2.00In the Money | $1.95In the Money | $1.07In the Money | 4,664In the Money | 2,985In the Money | |
ASPINear the Money | $0.40Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.63Near the Money | 2,757Near the Money | 1,400Near the Money | ASPIIn the Money | $2.35In the Money | $3.20In the Money | $2.53In the Money | $0.98In the Money | 90In the Money | 200In the Money | |
ASPIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 517Out of the Money | 1,065Out of the Money | ASPIIn the Money | $3.20In the Money | $3.80In the Money | $3.60In the Money | $1.25In the Money | 116In the Money | 98In the Money | |
ASPIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 1,349Out of the Money | 1,198Out of the Money | ASPIIn the Money | $4.10In the Money | $6.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASPIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 73Out of the Money | 207Out of the Money | ASPIIn the Money | $5.00In the Money | $8.00In the Money | $5.51In the Money | $1.61In the Money | 1In the Money | 1In the Money | |
ASPIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 90Out of the Money | 463Out of the Money | ASPIIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASPIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 65Out of the Money | 94Out of the Money | ASPIIn the Money | $7.10In the Money | $7.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASPIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 26Out of the Money | 497Out of the Money | ASPIIn the Money | $6.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASPIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ASPIIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASPIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ASPIIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASPIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASPIIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |