Stocks Options

LAST PRICE
345.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
339.3800/ 1
Ask / Lots
357.7800/ 1
Open / Previous Close
352.4900 / 345.9400
Day Range
Low 345.6300
High 352.4900
52 Week Range
Low 165.0000
High 357.9000
Volume
33,461
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.986

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ASR1Out of the Money	---Out of the Money	---Out of the Money	$12.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ASR1Out of the Money	---Out of the Money	---Out of the Money	$11.92Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ASROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ASR1Out of the Money	---Out of the Money	---Out of the Money	$15.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ASROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ASR1Out of the Money	---Out of the Money	---Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ASR1Out of the Money	---Out of the Money	---Out of the Money	$24.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ASROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ASROut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASR1In the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ASR1Out of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASR1In the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	ASR1Out of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ASROut of the Money	---Out of the Money	---Out of the Money	$6.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ASROut of the Money	---Out of the Money	---Out of the Money	$8.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ASROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASRIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	ASROut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASRIn the Money	---In the Money	---In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ASROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASRIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	ASROut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASRIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	ASROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASRIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	ASROut of the Money	---Out of the Money	---Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASRIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ASROut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	ASRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
ASROut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	ASRIn the Money	---In the Money	---In the Money	$7.79In the Money	$0.00In the Money	---In the Money	1In the Money
ASROut of the Money	---Out of the Money	---Out of the Money	$10.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	ASRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ASRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Aeroportuario del Sureste SAB de CV
NYSE:ASRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)