• LAST PRICE
    4.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.2000/ 1
  • Ask / Lots
    4.2500/ 5
  • Open / Previous Close
    4.0600 / 4.1800
  • Day Range
    Low 4.0400
    High 4.2500
  • 52 Week Range
    Low 1.8600
    High 4.4400
  • Volume
    1,068,035
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASRTIn the Money
$3.00In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
ASRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASRTIn the Money
$2.00In the Money
$2.40In the Money
$2.15In the Money
$0.06In the Money
1In the Money
2In the Money
ASRTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASRTIn the Money
$1.00In the Money
$1.40In the Money
$1.20In the Money
$0.00In the Money
---In the Money
81In the Money
ASRTNear the Money
$0.00Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
ASRTUnderlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
215Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
ASRTUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.02Underlying issue's last price
51Underlying issue's last price
201Underlying issue's last price
ASRTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
ASRTIn the Money
$0.65In the Money
$1.05In the Money
$0.85In the Money
$0.00In the Money
---In the Money
14In the Money
ASRTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASRTIn the Money
$1.60In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASRTNear the Money
$0.00Near the Money
$1.25Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ASRTIn the Money
$2.60In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASRTIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money