• LAST PRICE
    1.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.9048%)
  • Bid / Lots
    1.0200/ 10
  • Ask / Lots
    1.0800/ 11
  • Open / Previous Close
    1.0500 / 1.0500
  • Day Range
    Low 1.0200
    High 1.0600
  • 52 Week Range
    Low 0.7324
    High 2.3700
  • Volume
    246,135
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASRTUnderlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
385Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
ASRTUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
ASRTNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
ASRTIn the Money
---In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASRTNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASRTIn the Money
---In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASRTNear the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASRTIn the Money
$2.90In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money