Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASRTIn the Money | $0.50In the Money | $3.90In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 200In the Money | ASRTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
ASRTUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 1,025Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ASRTUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 356Underlying issue's last price |
ASRTNear the Money | $0.25Near the Money | $5.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ASRTIn the Money | $0.00In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASRTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 72Near the Money | 3,087Near the Money | ASRTIn the Money | $0.20In the Money | $3.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ASRTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 344Near the Money | 2,247Near the Money | ASRTIn the Money | $1.70In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ASRTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,112Near the Money | ASRTIn the Money | $0.70In the Money | $3.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | ASRTIn the Money | $2.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | ASRTIn the Money | $5.10In the Money | $6.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,049Out of the Money | ASRTIn the Money | $8.10In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,107Out of the Money | ASRTIn the Money | $9.20In the Money | $11.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | ASRTIn the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |