Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASRTIn the Money | ---In the Money | $3.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | ASRTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
ASRTUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 848Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ASRTUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
ASRTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | ASRTIn the Money | ---In the Money | $2.35In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASRTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,940Near the Money | ASRTIn the Money | ---In the Money | $3.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASRTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 944Near the Money | ASRTIn the Money | ---In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASRTNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ASRTIn the Money | $2.10In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASRTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASRTIn the Money | $2.80In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |