• LAST PRICE
    30.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-3.1320%)
  • Bid / Lots
    30.0000/ 1
  • Ask / Lots
    30.6800/ 1
  • Open / Previous Close
    30.8500 / 31.2900
  • Day Range
    Low 30.0000
    High 31.3091
  • 52 Week Range
    Low 28.9700
    High 56.3300
  • Volume
    138,693
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASTEIn the Money
$10.70In the Money
$15.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTEIn the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTEIn the Money
$5.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTEIn the Money
$3.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASTEUnderlying issue's last price
$0.40Underlying issue's last price
$4.90Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ASTEUnderlying issue's last price
$1.60Underlying issue's last price
$2.20Underlying issue's last price
$2.20Underlying issue's last price
$0.60Underlying issue's last price
4Underlying issue's last price
4Underlying issue's last price
ASTEOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASTEIn the Money
$3.00In the Money
$7.50In the Money
$1.71In the Money
$0.00In the Money
---In the Money
50In the Money
ASTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ASTEIn the Money
$7.30In the Money
$12.00In the Money
$2.92In the Money
$0.00In the Money
---In the Money
4In the Money
ASTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ASTEIn the Money
$12.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ASTEIn the Money
$17.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ASTEIn the Money
$22.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASTEIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money