Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTEIn the Money | $15.20In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTEIn the Money | $12.90In the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTEOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTEIn the Money | $10.20In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTEIn the Money | $8.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTEOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTEIn the Money | $5.40In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 3Out of the Money | 9Out of the Money | |
ASTEUnderlying issue's last price | $0.80Underlying issue's last price | $4.70Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ASTEUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
ASTENear the Money | ---Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | ASTEIn the Money | $0.20In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ASTEOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASTEIn the Money | $5.10In the Money | $9.90In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASTEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ASTEIn the Money | $10.00In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTEOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASTEIn the Money | $15.10In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASTEIn the Money | $20.10In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASTEIn the Money | $25.00In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |