Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTHIn the Money | $22.20In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $17.20In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $12.60In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $7.80In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASTHUnderlying issue's last price | $3.70Underlying issue's last price | $5.30Underlying issue's last price | $3.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ASTHUnderlying issue's last price | $0.50Underlying issue's last price | $2.65Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ASTHNear the Money | $1.10Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ASTHIn the Money | $2.55In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2,080Out of the Money | 4,100Out of the Money | ASTHIn the Money | $6.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ASTHIn the Money | $9.90In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $15.50In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $20.60In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $25.50In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |