Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTHIn the Money | $24.30In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $22.30In the Money | $25.90In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTHOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $17.60In the Money | $21.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ASTHIn the Money | $12.90In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ASTHIn the Money | $8.60In the Money | $12.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTHOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHUnderlying issue's last price | $4.70Underlying issue's last price | $8.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ASTHUnderlying issue's last price | $0.65Underlying issue's last price | $4.40Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ASTHNear the Money | $2.55Near the Money | $3.80Near the Money | $6.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTHIn the Money | $4.10In the Money | $5.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASTHIn the Money | $6.90In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | $0.45Out of the Money | $2.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $10.60In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ASTHIn the Money | $15.60In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ASTHIn the Money | $20.00In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $24.90In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |