Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTHIn the Money | $36.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $33.20In the Money | $37.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $28.00In the Money | $32.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ASTHIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ASTHIn the Money | $19.10In the Money | $22.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $14.40In the Money | $17.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASTHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $10.00In the Money | $12.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASTHOut of the Money | $0.15Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASTHUnderlying issue's last price | $6.50Underlying issue's last price | $7.50Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ASTHUnderlying issue's last price | $1.25Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ASTHNear the Money | $3.60Near the Money | $4.10Near the Money | $4.40Near the Money | $1.20Near the Money | 52Near the Money | 56Near the Money | ASTHIn the Money | $3.10In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTHOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.60Out of the Money | 8Out of the Money | 93Out of the Money | ASTHIn the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ASTHIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $13.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |