Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTHIn the Money | $28.70In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $23.80In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $19.20In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $13.50In the Money | $17.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASTHIn the Money | $8.60In the Money | $12.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTHIn the Money | $4.70In the Money | $7.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 761In the Money | ASTHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHUnderlying issue's last price | $0.85Underlying issue's last price | $1.50Underlying issue's last price | $1.28Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 6,266Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ASTHUnderlying issue's last price | $0.45Underlying issue's last price | $0.95Underlying issue's last price | $0.25Underlying issue's last price | $-1.09Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price |
ASTHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ASTHIn the Money | $2.75In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $7.50In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $12.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $17.60In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |