Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTHIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTHIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTHOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 1Out of the Money | 20Out of the Money | |
ASTHUnderlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $-0.40Underlying issue's last price | 20Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ASTHUnderlying issue's last price | $1.55Underlying issue's last price | $2.55Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ASTHOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 6Out of the Money | 16Out of the Money | ASTHIn the Money | $4.60In the Money | $5.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ASTHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 5,504Out of the Money | 67Out of the Money | ASTHIn the Money | $8.80In the Money | $11.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ASTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASTHIn the Money | $13.30In the Money | $15.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASTHIn the Money | $18.00In the Money | $21.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASTHIn the Money | $23.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASTHIn the Money | $27.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $42.70In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTHIn the Money | $47.90In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |