Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTLIn the Money | $6.40In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $4.90In the Money | $5.20In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | ASTLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTLIn the Money | $3.90In the Money | $4.20In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ASTLIn the Money | $2.55In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 517In the Money | ASTLNear the Money | ---Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4,673Near the Money | |
ASTLUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,000Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ASTLUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
ASTLNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4,972Near the Money | ASTLIn the Money | $0.75In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ASTLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | ASTLIn the Money | $1.35In the Money | $1.80In the Money | $1.35In the Money | $-0.05In the Money | 10In the Money | 115In the Money | |
ASTLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,700Near the Money | ASTLIn the Money | $2.55In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $3.90In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ASTLIn the Money | $4.00In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | ASTLIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |