Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTLIn the Money | $8.70In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTLIn the Money | $6.20In the Money | $8.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASTLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTLIn the Money | $5.50In the Money | $5.70In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ASTLIn the Money | $3.80In the Money | $4.90In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 502In the Money | ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,673Out of the Money | |
ASTLIn the Money | $1.90In the Money | $3.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4,390In the Money | ASTLNear the Money | ---Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
ASTLIn the Money | $1.75In the Money | $3.00In the Money | $1.93In the Money | $0.29In the Money | 3In the Money | 3,872In the Money | ASTLNear the Money | ---Near the Money | $1.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
ASTLUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,063Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ASTLUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
ASTLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,699Near the Money | ASTLIn the Money | $1.15In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
ASTLNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTLIn the Money | $2.40In the Money | $2.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ASTLIn the Money | $3.30In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | ASTLIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTLIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |