Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 927Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | ASTRUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 936Underlying issue's last price |
ASTRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.57Near the Money | 127Near the Money | 192Near the Money | ASTRIn the Money | $0.40In the Money | $0.45In the Money | $0.40In the Money | $-0.05In the Money | 600In the Money | 2,041In the Money | |
ASTRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.10Near the Money | 1Near the Money | 299Near the Money | ASTRIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $-0.05In the Money | 600In the Money | 591In the Money | |
ASTRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 500Near the Money | 68Near the Money | ASTRIn the Money | $0.80In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 638In the Money | |
ASTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 949Near the Money | ASTRIn the Money | $1.60In the Money | $2.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
ASTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ASTRIn the Money | $3.60In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ASTRIn the Money | $6.20In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 51In the Money |