Stocks Options

LAST PRICE
4.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.9600/ 1
Ask / Lots
3.9900/ 10
Open / Previous Close
0.0000 / 4.0300
Day Range
---
52 Week Range
Low 1.9700
High 7.1000
Volume
703,955
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 114.686

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASTSIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$0.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$1.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
ASTSIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	1,528In the Money	Filter Table By Strike Price of$2.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,657Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	3,269In the Money	Filter Table By Strike Price of$2.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	752Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	2,787In the Money	Filter Table By Strike Price of$3.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,404Near the Money
ASTSIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	2,464In the Money	Filter Table By Strike Price of$3.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,704Near the Money
ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,181Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,562Underlying issue's last price
ASTSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2,430Near the Money	Filter Table By Strike Price of$4.50	ASTSIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	869In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,455Near the Money	Filter Table By Strike Price of$5.00	ASTSIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	261In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,547Near the Money	Filter Table By Strike Price of$5.50	ASTSIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	170In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,118Out of the Money	Filter Table By Strike Price of$7.50	ASTSIn the Money	---In the Money	---In the Money	$3.84In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money	Filter Table By Strike Price of$10.00	ASTSIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$12.50	ASTSIn the Money	---In the Money	---In the Money	$9.44In the Money	$0.00In the Money	---In the Money	---In the Money

AST SpaceMobile Inc
NASDAQ:ASTSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)