Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $3.10In the Money | $5.90In the Money | $3.60In the Money | $0.10In the Money | 2In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $2.60In the Money | $5.40In the Money | $3.30In the Money | $0.85In the Money | 289In the Money | 405In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $2.10In the Money | $4.10In the Money | $3.20In the Money | $1.20In the Money | 3In the Money | 137In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 131Near the Money | |
ASTSIn the Money | $1.65In the Money | $2.65In the Money | $2.60In the Money | $1.05In the Money | 24In the Money | 3,669In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 664Near the Money | |
ASTSIn the Money | $1.65In the Money | $2.20In the Money | $1.98In the Money | $0.94In the Money | 313In the Money | 723In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 78Near the Money | 590Near the Money | |
ASTSIn the Money | $1.25In the Money | $1.95In the Money | $1.25In the Money | $0.55In the Money | 1,454In the Money | 2,886In the Money | ASTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.12Near the Money | 676Near the Money | 1,099Near the Money | |
ASTSIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.52In the Money | 1,924In the Money | 1,515In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.23Near the Money | 1,766Near the Money | 1,325Near the Money | |
ASTSUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.31Underlying issue's last price | 7,611Underlying issue's last price | 4,572Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.40Underlying issue's last price | 724Underlying issue's last price | 347Underlying issue's last price |
ASTSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.45Near the Money | 2,405Near the Money | ---Near the Money | ASTSIn the Money | $0.55In the Money | $0.95In the Money | $0.55In the Money | $0.55In the Money | 122In the Money | ---In the Money | |
ASTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.25Near the Money | 1,866Near the Money | ---Near the Money | ASTSIn the Money | $0.90In the Money | $1.35In the Money | $0.90In the Money | $0.90In the Money | 49In the Money | ---In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | $0.19Near the Money | 830Near the Money | ---Near the Money | ASTSIn the Money | $1.30In the Money | $2.00In the Money | $1.27In the Money | $1.27In the Money | 2In the Money | ---In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.12Near the Money | 582Near the Money | ---Near the Money | ASTSIn the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.11Near the Money | 118Near the Money | ---Near the Money | ASTSIn the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.10Near the Money | 639Near the Money | ---Near the Money | ASTSIn the Money | $0.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 159Out of the Money | ---Out of the Money | ASTSIn the Money | $1.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | ASTSIn the Money | $1.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | ASTSIn the Money | $2.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 382Out of the Money | ---Out of the Money | ASTSIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |