Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $7.90In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.10In the Money | $8.90In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 18In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.00In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.40In the Money | $6.90In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 32In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ASTSIn the Money | $5.90In the Money | $6.90In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 35In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ASTSIn the Money | $5.50In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
ASTSIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
ASTSIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
ASTSIn the Money | $4.00In the Money | $4.50In the Money | $4.42In the Money | $0.02In the Money | 75In the Money | 580In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
ASTSIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $-0.60In the Money | 36In the Money | 1,108In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | |
ASTSIn the Money | $2.35In the Money | $3.20In the Money | $3.21In the Money | $-0.59In the Money | 11In the Money | 1,615In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 401Out of the Money | |
ASTSIn the Money | $2.30In the Money | $3.50In the Money | $2.75In the Money | $-0.60In the Money | 9In the Money | 444In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,220Near the Money | |
ASTSIn the Money | $2.05In the Money | $2.65In the Money | $2.19In the Money | $-0.63In the Money | 160In the Money | 170In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 1,734Near the Money | |
ASTSIn the Money | $0.85In the Money | $3.80In the Money | $1.80In the Money | $-0.70In the Money | 125In the Money | 953In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 21Near the Money | 1,420Near the Money | |
ASTSIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $-0.74In the Money | 172In the Money | 507In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 12Near the Money | 2,089Near the Money | |
ASTSIn the Money | $0.55In the Money | $0.95In the Money | $0.61In the Money | $-0.72In the Money | 883In the Money | 1,442In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 26Near the Money | 1,937Near the Money | |
ASTSUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.09Underlying issue's last price | $-0.85Underlying issue's last price | 553Underlying issue's last price | 1,240Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | ASTSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 138Underlying issue's last price | 1,138Underlying issue's last price |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.51Near the Money | 611Near the Money | 8,737Near the Money | ASTSIn the Money | $0.30In the Money | $0.50In the Money | $0.36In the Money | $0.12In the Money | 487In the Money | 692In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.29Near the Money | 1,246Near the Money | 2,190Near the Money | ASTSIn the Money | $0.80In the Money | $1.05In the Money | $0.62In the Money | $0.12In the Money | 349In the Money | 426In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.12Near the Money | 275Near the Money | 3,470Near the Money | ASTSIn the Money | $0.70In the Money | $2.45In the Money | $1.20In the Money | $0.38In the Money | 78In the Money | 138In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 721Near the Money | ASTSIn the Money | $1.50In the Money | $3.40In the Money | $1.65In the Money | $0.40In the Money | 7In the Money | 11In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 90Near the Money | 649Near the Money | ASTSIn the Money | $1.45In the Money | $3.50In the Money | $2.20In the Money | $0.35In the Money | 225In the Money | 9In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | ASTSIn the Money | $2.65In the Money | $4.60In the Money | $2.70In the Money | $0.55In the Money | 201In the Money | 200In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | ASTSIn the Money | $3.00In the Money | $5.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ASTSIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | ASTSIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ASTSIn the Money | $4.60In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASTSIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ASTSIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ASTSIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ASTSIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 2,703Out of the Money | ASTSIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |