Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $4.00In the Money | $4.80In the Money | $3.99In the Money | $0.48In the Money | 8In the Money | 17In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $3.60In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $3.10In the Money | $3.20In the Money | $3.52In the Money | $1.32In the Money | 6In the Money | 93In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ASTSIn the Money | $2.60In the Money | $2.75In the Money | $2.60In the Money | $0.48In the Money | 7In the Money | 1,528In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,657Near the Money | |
ASTSIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.43In the Money | 83In the Money | 3,269In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 752Near the Money | |
ASTSIn the Money | $1.60In the Money | $1.75In the Money | $1.64In the Money | $0.59In the Money | 340In the Money | 2,787In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,404Near the Money | |
ASTSIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.55In the Money | 1,400In the Money | 2,464In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 33Near the Money | 1,704Near the Money | |
ASTSIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $0.33In the Money | 2,823In the Money | 8,181In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 529Near the Money | 5,562Near the Money | |
ASTSUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 6,515Underlying issue's last price | 2,430Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | ASTSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.58Underlying issue's last price | 1,912Underlying issue's last price | 869Underlying issue's last price |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 6,399Near the Money | 3,455Near the Money | ASTSIn the Money | $0.30In the Money | $0.45In the Money | $0.43In the Money | $-0.57In the Money | 907In the Money | 261In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,149Near the Money | 1,547Near the Money | ASTSIn the Money | $0.75In the Money | $0.95In the Money | $0.80In the Money | $-0.60In the Money | 400In the Money | 170In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 57Near the Money | 4,118Near the Money | ASTSIn the Money | $2.75In the Money | $2.90In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | ASTSIn the Money | $5.20In the Money | $5.40In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ASTSIn the Money | $7.50In the Money | $7.90In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |