Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $2.85In the Money | $4.20In the Money | $3.51In the Money | $1.91In the Money | 19In the Money | 3In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $2.40In the Money | $3.70In the Money | $3.00In the Money | $1.90In the Money | 2In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $1.85In the Money | $3.30In the Money | $2.20In the Money | $1.15In the Money | 8In the Money | 94In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
ASTSIn the Money | $1.35In the Money | $2.75In the Money | $2.12In the Money | $1.62In the Money | 345In the Money | 1,589In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 90Near the Money | 1,674Near the Money | |
ASTSIn the Money | $1.45In the Money | $2.25In the Money | $1.72In the Money | $1.48In the Money | 1,338In the Money | 3,242In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.34Near the Money | 48Near the Money | 760Near the Money | |
ASTSIn the Money | $0.95In the Money | $1.15In the Money | $1.05In the Money | $0.95In the Money | 1,414In the Money | 3,094In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.75Near the Money | 676Near the Money | 1,941Near the Money | |
ASTSIn the Money | $0.55In the Money | $0.60In the Money | $0.55In the Money | $0.50In the Money | 6,057In the Money | 1,445In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-1.15Near the Money | 2,163Near the Money | 569Near the Money | |
ASTSUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | 9,362Underlying issue's last price | 6,249Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-1.72Underlying issue's last price | 600Underlying issue's last price | 5,333Underlying issue's last price |
ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 3,394Near the Money | 382Near the Money | ASTSIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $-1.69In the Money | 851In the Money | 127In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1,868Near the Money | 3,917Near the Money | ASTSIn the Money | $0.80In the Money | $1.60In the Money | $1.00In the Money | $-1.71In the Money | 115In the Money | 217In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 305Near the Money | 1,478Near the Money | ASTSIn the Money | $1.30In the Money | $2.25In the Money | $1.40In the Money | $-1.20In the Money | 2In the Money | 170In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,117Out of the Money | ASTSIn the Money | $3.40In the Money | $3.60In the Money | $3.84In the Money | $-0.62In the Money | 2In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 948Out of the Money | ASTSIn the Money | $5.90In the Money | $6.10In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 70Out of the Money | ASTSIn the Money | $7.90In the Money | $9.20In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |