Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $1.40In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASTSNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASTSIn the Money | $0.90In the Money | $1.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ASTSIn the Money | $0.55In the Money | $1.10In the Money | $0.80In the Money | $0.10In the Money | 15In the Money | 68In the Money | ASTSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
ASTSUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 1,816Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 719Underlying issue's last price |
ASTSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | ASTSIn the Money | $0.30In the Money | $0.45In the Money | $0.31In the Money | $0.01In the Money | 40In the Money | 781In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 1,030Near the Money | ASTSIn the Money | $0.55In the Money | $1.15In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 1,948In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,294Near the Money | ASTSIn the Money | $0.85In the Money | $1.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 611In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,283Near the Money | ASTSIn the Money | $1.35In the Money | $2.10In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 5,353In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | ASTSIn the Money | $1.85In the Money | $2.60In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,981Near the Money | ASTSIn the Money | $2.10In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | ASTSIn the Money | $2.60In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,117Out of the Money | ASTSIn the Money | $4.60In the Money | $5.80In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | ASTSIn the Money | $7.00In the Money | $8.50In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ASTSIn the Money | $9.50In the Money | $11.00In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |