Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $7.10In the Money | $9.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.80In the Money | $9.40In the Money | $7.91In the Money | $0.65In the Money | 6In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.20In the Money | $8.90In the Money | $7.44In the Money | $0.33In the Money | 5In the Money | 3In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.10In the Money | $8.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ASTSIn the Money | $5.60In the Money | $7.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ASTSIn the Money | $5.10In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
ASTSIn the Money | $3.90In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
ASTSIn the Money | $4.10In the Money | $4.40In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 138In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
ASTSIn the Money | $3.70In the Money | $3.90In the Money | $3.72In the Money | $0.17In the Money | 59In the Money | 570In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 3Out of the Money | 634Out of the Money | |
ASTSIn the Money | $3.10In the Money | $3.40In the Money | $3.08In the Money | $-0.32In the Money | 66In the Money | 1,386In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,112Out of the Money | |
ASTSIn the Money | $2.65In the Money | $4.70In the Money | $2.65In the Money | $-0.19In the Money | 181In the Money | 1,865In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 286Near the Money | |
ASTSIn the Money | $1.60In the Money | $2.80In the Money | $2.25In the Money | $0.30In the Money | 105In the Money | 523In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 20Near the Money | 1,093Near the Money | |
ASTSIn the Money | $1.10In the Money | $2.45In the Money | $1.86In the Money | $-0.09In the Money | 20In the Money | 283In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 348Near the Money | 1,260Near the Money | |
ASTSIn the Money | $1.35In the Money | $1.50In the Money | $1.43In the Money | $-0.22In the Money | 265In the Money | 742In the Money | ASTSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.13Near the Money | 885Near the Money | 796Near the Money | |
ASTSIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.26In the Money | 41In the Money | 519In the Money | ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.12Near the Money | 1,302Near the Money | 623Near the Money | |
ASTSUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $-0.20Underlying issue's last price | 762Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.13Underlying issue's last price | 1,005Underlying issue's last price | 677Underlying issue's last price |
ASTSNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.25Near the Money | 776Near the Money | 695Near the Money | ASTSIn the Money | $0.75In the Money | $0.90In the Money | $0.84In the Money | $-0.16In the Money | 319In the Money | 321In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.28Near the Money | 1,192Near the Money | 600Near the Money | ASTSIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $-0.27In the Money | 55In the Money | 201In the Money | |
ASTSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.28Near the Money | 297Near the Money | 155Near the Money | ASTSIn the Money | $1.50In the Money | $1.65In the Money | $1.77In the Money | $0.11In the Money | 1In the Money | 10In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.20Near the Money | 724Near the Money | 1,175Near the Money | ASTSIn the Money | $1.90In the Money | $2.05In the Money | $1.97In the Money | $-0.05In the Money | 40In the Money | 27In the Money | |
ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.19Near the Money | 500Near the Money | 558Near the Money | ASTSIn the Money | $2.80In the Money | $4.00In the Money | $2.76In the Money | $2.76In the Money | 2In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 59Out of the Money | 50Out of the Money | ASTSIn the Money | $3.30In the Money | $4.00In the Money | $3.10In the Money | $-0.50In the Money | 3In the Money | 1In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 230Out of the Money | 34Out of the Money | ASTSIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 114Out of the Money | 211Out of the Money | ASTSIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 140Out of the Money | 19Out of the Money | ASTSIn the Money | $5.70In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 21Out of the Money | 21Out of the Money | ASTSIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 16Out of the Money | 45Out of the Money | ASTSIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 107Out of the Money | ASTSIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,516Out of the Money | 1,195Out of the Money | ASTSIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |