Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.20In the Money | $11.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.60In the Money | $11.00In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.20In the Money | $10.50In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $7.20In the Money | $9.50In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASTSIn the Money | $7.20In the Money | $8.40In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ASTSIn the Money | $6.90In the Money | $7.10In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 622In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ASTSIn the Money | $6.10In the Money | $6.80In the Money | $6.51In the Money | $0.12In the Money | 11In the Money | 125In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ASTSIn the Money | $5.80In the Money | $7.00In the Money | $6.04In the Money | $0.18In the Money | 10In the Money | 64In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
ASTSIn the Money | $5.40In the Money | $6.60In the Money | $5.43In the Money | $0.43In the Money | 39In the Money | 68In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
ASTSIn the Money | $4.90In the Money | $6.00In the Money | $5.10In the Money | $0.40In the Money | 1In the Money | 38In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 255Out of the Money | |
ASTSIn the Money | $3.80In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 594In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ASTSIn the Money | $3.90In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 340In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
ASTSIn the Money | $3.30In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 193In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ASTSIn the Money | $2.45In the Money | $4.00In the Money | $2.95In the Money | $0.25In the Money | 5In the Money | 192In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
ASTSIn the Money | $2.40In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 387In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 1Near the Money | 590Near the Money | |
ASTSIn the Money | $1.85In the Money | $2.10In the Money | $2.00In the Money | $0.35In the Money | 6In the Money | 434In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 17Near the Money | 1,464Near the Money | |
ASTSIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.15In the Money | 107In the Money | 650In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 22Near the Money | 1,061Near the Money | |
ASTSIn the Money | $1.00In the Money | $1.05In the Money | $0.97In the Money | $0.15In the Money | 389In the Money | 1,662In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 181Near the Money | 833Near the Money | |
ASTSIn the Money | $0.60In the Money | $0.70In the Money | $0.58In the Money | $0.16In the Money | 490In the Money | 12,823In the Money | ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.12Near the Money | 159Near the Money | 284Near the Money | |
ASTSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 1,488Underlying issue's last price | 3,658Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 207Underlying issue's last price | 142Underlying issue's last price |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 392Near the Money | 1,553Near the Money | ASTSIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $-0.19In the Money | 17In the Money | 684In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 373Near the Money | 1,484Near the Money | ASTSIn the Money | $0.55In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 61Near the Money | 144Near the Money | ASTSIn the Money | $1.40In the Money | $1.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 18Near the Money | 605Near the Money | ASTSIn the Money | $1.40In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | ASTSIn the Money | $1.90In the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | ASTSIn the Money | $2.50In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ASTSIn the Money | $3.40In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ASTSIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | ASTSIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $5.00In the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ASTSIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASTSIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | ASTSIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |