Stocks Options

LAST PRICE
9.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.9300/ 3
Ask / Lots
9.9800/ 5
Open / Previous Close
0.0000 / 9.9800
Day Range
---
52 Week Range
Low 1.9700
High 10.3400
Volume
29,832
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 138.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASTSIn the Money	---In the Money	---In the Money	$10.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$0.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$9.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$7.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$6.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$6.44In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$2.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$6.81In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$3.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$3.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$4.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$4.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$5.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$5.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$6.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$6.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$7.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,413Near the Money
ASTSIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$7.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	590Near the Money
ASTSIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$8.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,456Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$8.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,044Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1,552In the Money	Filter Table By Strike Price of$9.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	687Near the Money
ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12,724Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	433Underlying issue's last price
ASTSNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	4,245Near the Money	Filter Table By Strike Price of$10.00	ASTSIn the Money	---In the Money	---In the Money	$0.25In the Money	$0.00In the Money	---In the Money	298In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,838Near the Money	Filter Table By Strike Price of$10.50	ASTSIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	712In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,487Near the Money	Filter Table By Strike Price of$11.00	ASTSIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	201In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$11.50	ASTSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	621Near the Money	Filter Table By Strike Price of$12.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	164Near the Money	Filter Table By Strike Price of$12.50	ASTSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$13.00	ASTSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	40In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$13.50	ASTSIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$14.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$15.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	ASTSIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$16.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$17.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$18.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AST SpaceMobile Inc
NASDAQ:ASTSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)