Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.50In the Money | $11.70In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.10In the Money | $9.30In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.60In the Money | $9.40In the Money | $9.41In the Money | $2.78In the Money | 10In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ASTSIn the Money | $8.10In the Money | $9.20In the Money | $8.94In the Money | $3.74In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ASTSIn the Money | $7.60In the Money | $9.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ASTSIn the Money | $7.00In the Money | $7.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 64In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ASTSIn the Money | $6.60In the Money | $7.50In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
ASTSIn the Money | $6.00In the Money | $6.30In the Money | $6.42In the Money | $-0.78In the Money | 1In the Money | 63In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ASTSIn the Money | $5.60In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASTSIn the Money | $5.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 214Out of the Money | |
ASTSIn the Money | $4.60In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ASTSIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,243In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASTSIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
ASTSIn the Money | $3.10In the Money | $3.70In the Money | $3.20In the Money | $1.40In the Money | 9In the Money | 542In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 632Out of the Money | |
ASTSIn the Money | $2.60In the Money | $2.75In the Money | $3.00In the Money | $0.73In the Money | 15In the Money | 128In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 30Near the Money | 984Near the Money | |
ASTSIn the Money | $2.15In the Money | $2.25In the Money | $2.25In the Money | $0.64In the Money | 16In the Money | 516In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 30Near the Money | 1,936Near the Money | |
ASTSIn the Money | $1.65In the Money | $1.80In the Money | $1.63In the Money | $0.25In the Money | 12In the Money | 1,251In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 112Near the Money | 2,579Near the Money | |
ASTSIn the Money | $1.20In the Money | $1.30In the Money | $1.15In the Money | $0.05In the Money | 175In the Money | 1,194In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 501Near the Money | 1,891Near the Money | |
ASTSIn the Money | $0.80In the Money | $0.90In the Money | $0.73In the Money | $-0.04In the Money | 491In the Money | 1,161In the Money | ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.13Near the Money | 593Near the Money | 1,384Near the Money | |
ASTSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 409Underlying issue's last price | 1,710Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.18Underlying issue's last price | 892Underlying issue's last price | 479Underlying issue's last price |
ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.06Near the Money | 1,718Near the Money | 9,388Near the Money | ASTSIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $-0.63In the Money | 70In the Money | 154In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.08Near the Money | 1,895Near the Money | 3,819Near the Money | ASTSIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $-1.62In the Money | 6In the Money | 267In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 675Near the Money | 1,082Near the Money | ASTSIn the Money | $1.35In the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 750Near the Money | 2,274Near the Money | ASTSIn the Money | $1.80In the Money | $1.95In the Money | $1.55In the Money | $-0.76In the Money | 1In the Money | 467In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 276Near the Money | 492Near the Money | ASTSIn the Money | $1.70In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 347Near the Money | 1,139Near the Money | ASTSIn the Money | $2.75In the Money | $3.10In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 218Out of the Money | 128Out of the Money | ASTSIn the Money | $2.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,661Out of the Money | ASTSIn the Money | $3.70In the Money | $4.40In the Money | $3.90In the Money | $-0.80In the Money | 7In the Money | 57In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ASTSIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | ASTSIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 452Out of the Money | ASTSIn the Money | $5.70In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | ASTSIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ASTSIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ASTSIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ASTSIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 903Out of the Money | ASTSIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |