Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.30In the Money | $8.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.80In the Money | $6.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.10In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ASTSIn the Money | $5.60In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
ASTSIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 704In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,055Out of the Money | |
ASTSIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $-0.10In the Money | 1In the Money | 190In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 562Out of the Money | |
ASTSIn the Money | $4.10In the Money | $4.40In the Money | $4.10In the Money | $-0.10In the Money | 2In the Money | 1,132In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 653Out of the Money | |
ASTSIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $-0.13In the Money | 1In the Money | 1,145In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 12Out of the Money | 725Out of the Money | |
ASTSIn the Money | $3.20In the Money | $3.50In the Money | $3.38In the Money | $0.08In the Money | 206In the Money | 2,281In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,321Out of the Money | |
ASTSIn the Money | $2.75In the Money | $3.00In the Money | $2.88In the Money | $-0.12In the Money | 1In the Money | 678In the Money | ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 6Near the Money | 535Near the Money | |
ASTSIn the Money | $2.35In the Money | $2.70In the Money | $2.70In the Money | $0.10In the Money | 2In the Money | 652In the Money | ASTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 47Near the Money | 123Near the Money | |
ASTSIn the Money | $1.95In the Money | $2.25In the Money | $2.35In the Money | $-0.10In the Money | 12In the Money | 559In the Money | ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.10Near the Money | 32Near the Money | 437Near the Money | |
ASTSIn the Money | $1.65In the Money | $1.85In the Money | $1.79In the Money | $-0.13In the Money | 1,413In the Money | 1,770In the Money | ASTSNear the Money | $0.40Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.11Near the Money | 90Near the Money | 310Near the Money | |
ASTSIn the Money | $1.35In the Money | $1.55In the Money | $1.67In the Money | $0.10In the Money | 51In the Money | 2,057In the Money | ASTSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.14Near the Money | 42Near the Money | 318Near the Money | |
ASTSUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.11Underlying issue's last price | 133Underlying issue's last price | 1,131Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.12Underlying issue's last price | 76Underlying issue's last price | 106Underlying issue's last price |
ASTSNear the Money | $0.95Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.15Near the Money | 52Near the Money | 88Near the Money | ASTSIn the Money | $1.15In the Money | $1.30In the Money | $1.10In the Money | $-0.25In the Money | 27In the Money | 20In the Money | |
ASTSNear the Money | $0.75Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.17Near the Money | 189Near the Money | 264Near the Money | ASTSIn the Money | $1.50In the Money | $1.65In the Money | $1.72In the Money | $-0.31In the Money | 15In the Money | 116In the Money | |
ASTSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.83Near the Money | $-0.15Near the Money | 5Near the Money | 224Near the Money | ASTSIn the Money | $1.85In the Money | $2.10In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.20Near the Money | 328Near the Money | 2,357Near the Money | ASTSIn the Money | $2.25In the Money | $2.45In the Money | $2.30In the Money | $-0.15In the Money | 5In the Money | 406In the Money | |
ASTSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 81Near the Money | 28Near the Money | ASTSIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 65Out of the Money | 55Out of the Money | ASTSIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 3Out of the Money | 2Out of the Money | ASTSIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 4Out of the Money | ---Out of the Money | ASTSIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 20Out of the Money | 140Out of the Money | ASTSIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.27Out of the Money | 24Out of the Money | 43Out of the Money | ASTSIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | ASTSIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 13Out of the Money | ASTSIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 43Out of the Money | 28Out of the Money | ASTSIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |