Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.60In the Money | $7.20In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ASTSIn the Money | $4.30In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ASTSIn the Money | $3.80In the Money | $6.90In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ASTSIn the Money | $4.10In the Money | $5.50In the Money | $4.40In the Money | $0.10In the Money | 10In the Money | 218In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ASTSIn the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | $-0.20In the Money | 1In the Money | 43In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 817Out of the Money | |
ASTSIn the Money | $3.00In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASTSIn the Money | $2.00In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | ASTSNear the Money | $0.10Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ASTSIn the Money | $2.40In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | ASTSNear the Money | $0.25Near the Money | $1.40Near the Money | $0.28Near the Money | $-0.08Near the Money | 26Near the Money | 190Near the Money | |
ASTSIn the Money | $1.95In the Money | $2.30In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.05Near the Money | 2Near the Money | 33Near the Money | |
ASTSIn the Money | $1.70In the Money | $2.15In the Money | $1.80In the Money | $-0.22In the Money | 69In the Money | 1,205In the Money | ASTSNear the Money | $0.50Near the Money | $1.20Near the Money | $0.67Near the Money | $-0.15Near the Money | 16Near the Money | 40Near the Money | |
ASTSIn the Money | $1.45In the Money | $2.15In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | ASTSNear the Money | $0.70Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.20Near the Money | 17Near the Money | 39Near the Money | |
ASTSUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.95Underlying issue's last price | $1.55Underlying issue's last price | $1.05Underlying issue's last price | $-0.15Underlying issue's last price | 34Underlying issue's last price | 6Underlying issue's last price |
ASTSNear the Money | $1.00Near the Money | $1.20Near the Money | $1.29Near the Money | $0.04Near the Money | 4Near the Money | 34Near the Money | ASTSIn the Money | $1.20In the Money | $1.45In the Money | $1.39In the Money | $-0.11In the Money | 6In the Money | 115In the Money | |
ASTSNear the Money | $0.80Near the Money | $1.05Near the Money | $1.10Near the Money | $0.10Near the Money | 43Near the Money | 153Near the Money | ASTSIn the Money | $1.50In the Money | $1.75In the Money | $1.75In the Money | $-0.02In the Money | 1In the Money | 10In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.25Near the Money | 949Near the Money | 28Near the Money | ASTSIn the Money | $1.90In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
ASTSNear the Money | $0.55Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.09Near the Money | 108Near the Money | 424Near the Money | ASTSIn the Money | $2.30In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTSIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 34Out of the Money | 13Out of the Money | ASTSIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 6Out of the Money | 33Out of the Money | ASTSIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | ASTSIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | ASTSIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 21Out of the Money | ---Out of the Money | ASTSIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 22Out of the Money | ASTSIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 7Out of the Money | 1Out of the Money | ASTSIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |