Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $8.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.40In the Money | $7.60In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ASTSIn the Money | $6.90In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ASTSIn the Money | $6.40In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ASTSIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ASTSIn the Money | $5.40In the Money | $5.60In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 28In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
ASTSIn the Money | $4.00In the Money | $7.10In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 93In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 47Out of the Money | |
ASTSIn the Money | $4.40In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASTSIn the Money | $3.90In the Money | $4.30In the Money | $3.95In the Money | $0.85In the Money | 1In the Money | 108In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 26Out of the Money | 227Out of the Money | |
ASTSIn the Money | $2.85In the Money | $3.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 26Out of the Money | 98Out of the Money | |
ASTSIn the Money | $3.00In the Money | $3.20In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1,257In the Money | ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
ASTSIn the Money | $2.00In the Money | $3.20In the Money | $3.10In the Money | $1.80In the Money | 1In the Money | 25In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 3Near the Money | 192Near the Money | |
ASTSIn the Money | $1.60In the Money | $2.85In the Money | $2.21In the Money | $0.48In the Money | 11In the Money | 535In the Money | ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 322Near the Money | 202Near the Money | |
ASTSIn the Money | $1.70In the Money | $1.85In the Money | $1.58In the Money | $-0.05In the Money | 11In the Money | 89In the Money | ASTSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.12Near the Money | 87Near the Money | 549Near the Money | |
ASTSIn the Money | $1.35In the Money | $1.45In the Money | $1.60In the Money | $0.39In the Money | 48In the Money | 349In the Money | ASTSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.13Near the Money | 261Near the Money | 690Near the Money | |
ASTSUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | ASTSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 479Underlying issue's last price |
ASTSNear the Money | $0.80Near the Money | $0.95Near the Money | $1.00Near the Money | $0.17Near the Money | 431Near the Money | 875Near the Money | ASTSIn the Money | $0.00In the Money | $0.95In the Money | $0.90In the Money | $-0.10In the Money | 2In the Money | 108In the Money | |
ASTSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.71Near the Money | $0.06Near the Money | 37Near the Money | 22Near the Money | ASTSIn the Money | $0.40In the Money | $1.85In the Money | $1.21In the Money | $-1.09In the Money | 51In the Money | 1In the Money | |
ASTSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 45Near the Money | 107Near the Money | ASTSIn the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 13Near the Money | 14Near the Money | ASTSIn the Money | $1.85In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 3Near the Money | 84Near the Money | ASTSIn the Money | $2.25In the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASTSIn the Money | $2.10In the Money | $2.85In the Money | $2.60In the Money | $2.60In the Money | 10In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 305Out of the Money | 314Out of the Money | ASTSIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ASTSIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASTSIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASTSIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 70Out of the Money | ASTSIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ASTSIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ASTSIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ASTSIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |