Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | ---In the Money | ---In the Money | $8.60In the Money | $-0.68In the Money | 1In the Money | 8In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 281Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | 1In the Money | 9In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 262Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | 2In the Money | 4In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | 1In the Money | 160In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 236Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $5.01In the Money | $-0.59In the Money | 1In the Money | 3In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 181Out of the Money | 191Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,092Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $-0.71In the Money | 12In the Money | 154In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 270Out of the Money | 1,447Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 39Out of the Money | 316Out of the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $-0.34In the Money | 10In the Money | 265In the Money | ASTSNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $-0.12Near the Money | 187Near the Money | 814Near the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 64In the Money | ASTSNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $-0.05Near the Money | 257Near the Money | 634Near the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $2.24In the Money | $-0.11In the Money | 44In the Money | 443In the Money | ASTSNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $-0.16Near the Money | 685Near the Money | 1,872Near the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $1.64In the Money | $-0.53In the Money | 166In the Money | 114In the Money | ASTSNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $-0.12Near the Money | 242Near the Money | 1,236Near the Money | |
ASTSIn the Money | ---In the Money | ---In the Money | $1.37In the Money | $-0.41In the Money | 111In the Money | 246In the Money | ASTSNear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $-0.20Near the Money | 599Near the Money | 1,674Near the Money | |
ASTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $-0.39Underlying issue's last price | 740Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ASTSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $-0.20Underlying issue's last price | 484Underlying issue's last price | 966Underlying issue's last price |
ASTSNear the Money | ---Near the Money | ---Near the Money | $0.80Near the Money | $-0.33Near the Money | 2,748Near the Money | 1,760Near the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $-0.19In the Money | 373In the Money | 2,223In the Money | |
ASTSNear the Money | ---Near the Money | ---Near the Money | $0.63Near the Money | $-0.34Near the Money | 504Near the Money | 471Near the Money | ASTSIn the Money | ---In the Money | ---In the Money | $1.26In the Money | $-0.14In the Money | 57In the Money | 587In the Money | |
ASTSNear the Money | ---Near the Money | ---Near the Money | $0.46Near the Money | $-0.34Near the Money | 2,762Near the Money | 3,824Near the Money | ASTSIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $-0.16In the Money | 278In the Money | 2,264In the Money | |
ASTSNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $-0.33Near the Money | 490Near the Money | 538Near the Money | ASTSIn the Money | ---In the Money | ---In the Money | $1.92In the Money | $-0.18In the Money | 22In the Money | 368In the Money | |
ASTSNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $-0.24Near the Money | 550Near the Money | 3,761Near the Money | ASTSIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.17In the Money | 149In the Money | 1,904In the Money | |
ASTSNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $-0.22Near the Money | 382Near the Money | 844Near the Money | ASTSIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.03In the Money | 2In the Money | 463In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 4,173Out of the Money | 8,111Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $-0.15In the Money | 41In the Money | 553In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 316Out of the Money | 1,113Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $-0.21In the Money | 6In the Money | 92In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 575Out of the Money | 2,629Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.61In the Money | 2In the Money | 364In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 212Out of the Money | 501Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 669Out of the Money | 807Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.34In the Money | 13In the Money | 295In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 30Out of the Money | 509Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $5.92In the Money | $0.84In the Money | 1In the Money | 39In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 458Out of the Money | 7,227Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $6.64In the Money | $0.63In the Money | 15In the Money | 259In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 50Out of the Money | 439Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 130Out of the Money | 932Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $7.73In the Money | $0.76In the Money | 5In the Money | 15In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 241Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | 1In the Money | 26In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 48Out of the Money | 1,850Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $8.14In the Money | $0.24In the Money | 6In the Money | 45In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | 1In the Money | 52In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 254Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 447Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 120Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,438Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 145Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $12.80In the Money | $0.00In the Money | 5In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 267Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |