Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $10.00In the Money | $12.50In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.30In the Money | $11.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.30In the Money | $10.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ASTSIn the Money | $7.80In the Money | $9.70In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ASTSIn the Money | $7.30In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ASTSIn the Money | $6.80In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ASTSIn the Money | $6.30In the Money | $8.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ASTSIn the Money | $5.80In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $5.20In the Money | $7.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ASTSIn the Money | $4.70In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ASTSIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 395In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 240Out of the Money | |
ASTSIn the Money | $3.90In the Money | $4.40In the Money | $4.00In the Money | $-0.39In the Money | 1In the Money | 26In the Money | ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
ASTSIn the Money | $3.50In the Money | $3.80In the Money | $4.00In the Money | $0.15In the Money | 5In the Money | 468In the Money | ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ASTSIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.09In the Money | 7In the Money | 73In the Money | ASTSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.03Near the Money | 2Near the Money | 730Near the Money | |
ASTSIn the Money | $2.65In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | ASTSNear the Money | $0.35Near the Money | $0.55Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
ASTSIn the Money | $2.35In the Money | $3.00In the Money | $2.50In the Money | $0.10In the Money | 26In the Money | 1,493In the Money | ASTSNear the Money | $0.50Near the Money | $1.10Near the Money | $0.48Near the Money | $-0.07Near the Money | 1Near the Money | 125Near the Money | |
ASTSIn the Money | $2.00In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,288In the Money | ASTSNear the Money | $0.65Near the Money | $0.90Near the Money | $0.65Near the Money | $0.01Near the Money | 1Near the Money | 12Near the Money | |
ASTSIn the Money | $1.75In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 300In the Money | ASTSNear the Money | $0.90Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.05Near the Money | 20Near the Money | 158Near the Money | |
ASTSUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.03Underlying issue's last price | 22Underlying issue's last price | 736Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | ASTSUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
ASTSNear the Money | $1.30Near the Money | $1.55Near the Money | $1.49Near the Money | $0.24Near the Money | 204Near the Money | 680Near the Money | ASTSIn the Money | $1.45In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASTSNear the Money | $1.20Near the Money | $1.40Near the Money | $1.35Near the Money | $0.22Near the Money | 168Near the Money | 148Near the Money | ASTSIn the Money | $1.75In the Money | $2.00In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $1.00Near the Money | $1.25Near the Money | $1.08Near the Money | $0.12Near the Money | 224Near the Money | 311Near the Money | ASTSIn the Money | $2.15In the Money | $2.40In the Money | $2.00In the Money | $-0.03In the Money | 3In the Money | 5In the Money | |
ASTSNear the Money | $0.90Near the Money | $1.05Near the Money | $1.15Near the Money | $0.25Near the Money | 52Near the Money | 161Near the Money | ASTSIn the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.75Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.05Near the Money | 74Near the Money | 176Near the Money | ASTSIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.15Near the Money | 75Near the Money | 22Near the Money | ASTSIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASTSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 32Out of the Money | 1,501Out of the Money | ASTSIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ASTSIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 12Out of the Money | 52Out of the Money | ASTSIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 23Out of the Money | 45Out of the Money | ASTSIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 111Out of the Money | 97Out of the Money | ASTSIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 11Out of the Money | ---Out of the Money | ASTSIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |