Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.10In the Money | $12.10In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.50In the Money | $11.60In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.10In the Money | $10.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ASTSIn the Money | $7.40In the Money | $9.60In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ASTSIn the Money | $6.20In the Money | $9.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ASTSIn the Money | $6.30In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASTSIn the Money | $5.00In the Money | $8.10In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $4.60In the Money | $5.70In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 161In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASTSIn the Money | $4.90In the Money | $6.60In the Money | $4.98In the Money | $-0.03In the Money | 10In the Money | 31In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ASTSIn the Money | $4.40In the Money | $6.10In the Money | $4.60In the Money | $0.20In the Money | 1In the Money | 20In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ASTSIn the Money | $3.00In the Money | $5.60In the Money | $4.30In the Money | $0.20In the Money | 1In the Money | 270In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 242Out of the Money | |
ASTSIn the Money | $3.40In the Money | $5.10In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
ASTSIn the Money | $3.00In the Money | $4.70In the Money | $3.40In the Money | $0.30In the Money | 3In the Money | 462In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 301Out of the Money | |
ASTSIn the Money | $1.65In the Money | $4.00In the Money | $2.85In the Money | $0.35In the Money | 5In the Money | 97In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 21Near the Money | 859Near the Money | |
ASTSIn the Money | $1.75In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 29Near the Money | 294Near the Money | |
ASTSIn the Money | $1.35In the Money | $2.00In the Money | $1.65In the Money | $0.04In the Money | 56In the Money | 1,410In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 83Near the Money | 299Near the Money | |
ASTSIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $-0.20In the Money | 271In the Money | 1,629In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 348Near the Money | 986Near the Money | |
ASTSIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.10In the Money | 257In the Money | 404In the Money | ASTSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.15Near the Money | 773Near the Money | 737Near the Money | |
ASTSUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 382Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | ASTSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 291Underlying issue's last price | 152Underlying issue's last price |
ASTSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.10Near the Money | 779Near the Money | 3,499Near the Money | ASTSIn the Money | $0.70In the Money | $0.85In the Money | $0.90In the Money | $-0.10In the Money | 226In the Money | 182In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.09Near the Money | 204Near the Money | 1,032Near the Money | ASTSIn the Money | $1.10In the Money | $1.60In the Money | $1.20In the Money | $-0.20In the Money | 63In the Money | 34In the Money | |
ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 1,313Near the Money | 1,344Near the Money | ASTSIn the Money | $1.50In the Money | $1.65In the Money | $1.48In the Money | $-0.25In the Money | 4In the Money | 19In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 104Near the Money | 992Near the Money | ASTSIn the Money | $1.95In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 43Near the Money | 1,012Near the Money | ASTSIn the Money | $2.40In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 26Near the Money | 494Near the Money | ASTSIn the Money | $2.70In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 60Out of the Money | 2,621Out of the Money | ASTSIn the Money | $3.30In the Money | $4.30In the Money | $3.35In the Money | $-0.05In the Money | 50In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 108Out of the Money | ASTSIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 25Out of the Money | 174Out of the Money | ASTSIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 58Out of the Money | ASTSIn the Money | $4.80In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 195Out of the Money | ASTSIn the Money | $5.30In the Money | $6.00In the Money | $5.40In the Money | $5.40In the Money | 1In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 10Out of the Money | ASTSIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 243Out of the Money | ASTSIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ASTSIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ASTSIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | ASTSIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ASTSIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ASTSIn the Money | $9.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |