Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTSIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $6.30In the Money | $6.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $5.80In the Money | $7.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $5.30In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASTSIn the Money | $4.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ASTSIn the Money | $4.30In the Money | $5.30In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ASTSIn the Money | $3.80In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ASTSIn the Money | $3.30In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ASTSIn the Money | $2.80In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | ASTSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
ASTSIn the Money | $2.35In the Money | $2.55In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 176In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 11Near the Money | 428Near the Money | |
ASTSIn the Money | $1.90In the Money | $2.05In the Money | $2.01In the Money | $0.68In the Money | 7In the Money | 129In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 35Near the Money | 198Near the Money | |
ASTSIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $0.80In the Money | 30In the Money | 437In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.16Near the Money | 51Near the Money | 563Near the Money | |
ASTSIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $0.47In the Money | 43In the Money | 162In the Money | ASTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.33Near the Money | 311Near the Money | 1,332Near the Money | |
ASTSUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $0.34Underlying issue's last price | 367Underlying issue's last price | 916Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.47Underlying issue's last price | 144Underlying issue's last price | 400Underlying issue's last price |
ASTSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.28Near the Money | 330Near the Money | 305Near the Money | ASTSIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $-0.53In the Money | 22In the Money | 285In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.49Near the Money | $0.25Near the Money | 506Near the Money | 1,251Near the Money | ASTSIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-0.60In the Money | 1In the Money | 52In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $0.20Near the Money | 205Near the Money | 259Near the Money | ASTSIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $-0.85In the Money | 4In the Money | 79In the Money | |
ASTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.06Near the Money | 181Near the Money | 504Near the Money | ASTSIn the Money | $1.75In the Money | $1.85In the Money | $2.40In the Money | $0.20In the Money | 1In the Money | 13In the Money | |
ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 8Near the Money | 62Near the Money | ASTSIn the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.02Near the Money | 32Near the Money | 1,923Near the Money | ASTSIn the Money | $2.65In the Money | $2.75In the Money | $2.75In the Money | $-2.05In the Money | 1In the Money | 1In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 88Out of the Money | ASTSIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 16Out of the Money | 137Out of the Money | ASTSIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.47In the Money | 1In the Money | 5In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 9Out of the Money | ASTSIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 216Out of the Money | 75Out of the Money | ASTSIn the Money | $4.50In the Money | $4.90In the Money | $5.30In the Money | $0.60In the Money | 5In the Money | 5In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 6Out of the Money | 85Out of the Money | ASTSIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ASTSIn the Money | $5.90In the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ASTSIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ASTSIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | ASTSIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ASTSIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ASTSIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |