Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTSIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $5.90In the Money | $7.70In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $5.40In the Money | $5.70In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $4.90In the Money | $5.60In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASTSIn the Money | $4.50In the Money | $5.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ASTSIn the Money | $4.00In the Money | $4.80In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ASTSIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 82Out of the Money | |
ASTSIn the Money | $3.00In the Money | $3.20In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 40Out of the Money | |
ASTSIn the Money | $2.50In the Money | $2.65In the Money | $2.40In the Money | $-0.50In the Money | 1In the Money | 59In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 103Near the Money | |
ASTSIn the Money | $2.00In the Money | $2.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 11Near the Money | 351Near the Money | |
ASTSIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $-0.57In the Money | 11In the Money | 138In the Money | ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 33Near the Money | 148Near the Money | |
ASTSIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $-0.45In the Money | 250In the Money | 245In the Money | ASTSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.07Near the Money | 119Near the Money | 285Near the Money | |
ASTSIn the Money | $0.95In the Money | $1.05In the Money | $1.30In the Money | $-0.04In the Money | 3In the Money | 158In the Money | ASTSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.15Near the Money | 261Near the Money | 1,075Near the Money | |
ASTSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.28Underlying issue's last price | 297Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 285Underlying issue's last price | 287Underlying issue's last price |
ASTSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.35Near the Money | 83Near the Money | 210Near the Money | ASTSIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.25In the Money | 122In the Money | 231In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.29Near the Money | 331Near the Money | 790Near the Money | ASTSIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $0.35In the Money | 46In the Money | 45In the Money | |
ASTSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.21Near the Money | 213Near the Money | 68Near the Money | ASTSIn the Money | $1.75In the Money | $1.85In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 136Near the Money | 360Near the Money | ASTSIn the Money | $2.15In the Money | $2.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ASTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.35Near the Money | $0.05Near the Money | 18Near the Money | 20Near the Money | ASTSIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 137Near the Money | 1,593Near the Money | ASTSIn the Money | $3.00In the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 12Out of the Money | 3Out of the Money | ASTSIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 57Out of the Money | 124Out of the Money | ASTSIn the Money | $4.00In the Money | $4.20In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 6Out of the Money | 2Out of the Money | ASTSIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 19Out of the Money | 56Out of the Money | ASTSIn the Money | $4.40In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ASTSIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 119Out of the Money | ---Out of the Money | ASTSIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 37Out of the Money | 10Out of the Money | ASTSIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 25Out of the Money | ASTSIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 479Out of the Money | ASTSIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ASTSIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ASTSIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |