Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTSIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $5.60In the Money | $8.60In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $5.90In the Money | $7.90In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $5.40In the Money | $7.50In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | ASTSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASTSIn the Money | $4.90In the Money | $6.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ASTSIn the Money | $4.40In the Money | $6.30In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ASTSIn the Money | $3.10In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 77Out of the Money | |
ASTSIn the Money | $1.70In the Money | $4.50In the Money | $3.59In the Money | $-0.01In the Money | 1In the Money | 17In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 39Out of the Money | |
ASTSIn the Money | $2.95In the Money | $4.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 103Out of the Money | |
ASTSIn the Money | $2.10In the Money | $3.90In the Money | $2.90In the Money | $0.50In the Money | 2In the Money | 164In the Money | ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 81Near the Money | 289Near the Money | |
ASTSIn the Money | $2.05In the Money | $2.70In the Money | $2.32In the Money | $0.02In the Money | 78In the Money | 64In the Money | ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 61Near the Money | 102Near the Money | |
ASTSIn the Money | $1.15In the Money | $2.35In the Money | $1.80In the Money | $-0.04In the Money | 25In the Money | 225In the Money | ASTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.07Near the Money | 64Near the Money | 307Near the Money | |
ASTSIn the Money | $1.00In the Money | $1.45In the Money | $1.34In the Money | $-0.11In the Money | 95In the Money | 91In the Money | ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 13Near the Money | 1,066Near the Money | |
ASTSIn the Money | $0.90In the Money | $1.20In the Money | $1.06In the Money | $-0.15In the Money | 96In the Money | 183In the Money | ASTSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.20Near the Money | 31Near the Money | 295Near the Money | |
ASTSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.07Underlying issue's last price | 69Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | ASTSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.13Underlying issue's last price | 35Underlying issue's last price | 237Underlying issue's last price |
ASTSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 98Near the Money | 778Near the Money | ASTSIn the Money | $1.05In the Money | $1.60In the Money | $1.00In the Money | $-0.16In the Money | 26In the Money | 24In the Money | |
ASTSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 20Near the Money | 59Near the Money | ASTSIn the Money | $1.40In the Money | $1.50In the Money | $1.59In the Money | $0.09In the Money | 100In the Money | 1In the Money | |
ASTSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.13Near the Money | 41Near the Money | 349Near the Money | ASTSIn the Money | $1.75In the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 17Near the Money | 8Near the Money | ASTSIn the Money | $2.15In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.15Near the Money | 105Near the Money | 1,494Near the Money | ASTSIn the Money | $2.55In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 1Near the Money | ASTSIn the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 13Out of the Money | 127Out of the Money | ASTSIn the Money | $3.50In the Money | $3.70In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASTSIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ASTSIn the Money | $4.40In the Money | $5.20In the Money | $4.70In the Money | $4.70In the Money | 5In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ASTSIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | ASTSIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASTSIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 474Out of the Money | ASTSIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 99Out of the Money | ASTSIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ASTSIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |