Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.60In the Money | $12.30In the Money | $10.76In the Money | $10.76In the Money | 5In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTSIn the Money | $9.80In the Money | $10.90In the Money | $10.29In the Money | $10.29In the Money | 5In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $7.30In the Money | $8.70In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $5.90In the Money | $8.70In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $6.30In the Money | $7.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASTSIn the Money | $5.80In the Money | $7.60In the Money | $4.70In the Money | $0.40In the Money | 2In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ASTSIn the Money | $5.20In the Money | $7.00In the Money | $5.00In the Money | $1.94In the Money | 11In the Money | 12In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ASTSIn the Money | $4.60In the Money | $6.20In the Money | $4.20In the Money | $0.60In the Money | 1In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ASTSIn the Money | $4.30In the Money | $4.50In the Money | $4.36In the Money | $2.06In the Money | 2In the Money | 11In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 154Out of the Money | |
ASTSIn the Money | $3.80In the Money | $4.00In the Money | $3.97In the Money | $2.07In the Money | 47In the Money | 54In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ASTSIn the Money | $2.40In the Money | $3.50In the Money | $3.20In the Money | $0.75In the Money | 3In the Money | 177In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 417Out of the Money | |
ASTSIn the Money | $2.00In the Money | $3.10In the Money | $2.95In the Money | $0.94In the Money | 21In the Money | 129In the Money | ASTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 13Near the Money | 203Near the Money | |
ASTSIn the Money | $1.90In the Money | $2.50In the Money | $2.45In the Money | $0.94In the Money | 144In the Money | 442In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.08Near the Money | 81Near the Money | 589Near the Money | |
ASTSIn the Money | $1.40In the Money | $2.55In the Money | $2.00In the Money | $0.90In the Money | 74In the Money | 170In the Money | ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 486Near the Money | 1,582Near the Money | |
ASTSIn the Money | $1.35In the Money | $1.60In the Money | $1.55In the Money | $0.67In the Money | 1,016In the Money | 915In the Money | ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.25Near the Money | 1,467Near the Money | 403Near the Money | |
ASTSIn the Money | $1.10In the Money | $1.20In the Money | $1.23In the Money | $0.66In the Money | 367In the Money | 360In the Money | ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.40Near the Money | 1,122Near the Money | 297Near the Money | |
ASTSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | 906Underlying issue's last price | 1,080Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.51Underlying issue's last price | 290Underlying issue's last price | 53Underlying issue's last price |
ASTSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.31Near the Money | 9,128Near the Money | 315Near the Money | ASTSIn the Money | $0.20In the Money | $0.80In the Money | $0.75In the Money | $-0.55In the Money | 94In the Money | 78In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.26Near the Money | 877Near the Money | 657Near the Money | ASTSIn the Money | $0.50In the Money | $1.10In the Money | $1.07In the Money | $-1.33In the Money | 103In the Money | 12In the Money | |
ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $0.17Near the Money | 578Near the Money | 70Near the Money | ASTSIn the Money | $0.90In the Money | $1.50In the Money | $2.30In the Money | $2.30In the Money | 1In the Money | ---In the Money | |
ASTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.11Near the Money | 454Near the Money | 1,931Near the Money | ASTSIn the Money | $1.35In the Money | $1.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 55Near the Money | 88Near the Money | ASTSIn the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 110Near the Money | 150Near the Money | ASTSIn the Money | $2.65In the Money | $2.80In the Money | $2.80In the Money | $-0.85In the Money | 55In the Money | 6In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 186Out of the Money | 10Out of the Money | ASTSIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 232Out of the Money | ASTSIn the Money | $3.60In the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 2Out of the Money | ---Out of the Money | ASTSIn the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 85Out of the Money | ASTSIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ASTSIn the Money | $5.00In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 44Out of the Money | 42Out of the Money | ASTSIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ASTSIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | ASTSIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ASTSIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ASTSIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |