Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.80In the Money | $11.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.70In the Money | $10.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ASTSIn the Money | $8.70In the Money | $9.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ASTSIn the Money | $8.20In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ASTSIn the Money | $7.70In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ASTSIn the Money | $7.30In the Money | $7.40In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 925In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
ASTSIn the Money | $6.70In the Money | $7.00In the Money | $6.70In the Money | $0.60In the Money | 1In the Money | 347In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
ASTSIn the Money | $6.30In the Money | $6.50In the Money | $6.24In the Money | $-0.26In the Money | 2In the Money | 749In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
ASTSIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTSIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASTSIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ASTSIn the Money | $3.80In the Money | $4.00In the Money | $3.73In the Money | $0.78In the Money | 1In the Money | 5,883In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 147Out of the Money | 6,920Out of the Money | |
ASTSIn the Money | $3.30In the Money | $3.60In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ASTSIn the Money | $2.80In the Money | $3.00In the Money | $2.50In the Money | $-0.60In the Money | 2In the Money | 16In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 1Near the Money | 78Near the Money | |
ASTSIn the Money | $2.40In the Money | $2.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 1Near the Money | 347Near the Money | |
ASTSIn the Money | $1.95In the Money | $2.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.22Near the Money | 1Near the Money | 142Near the Money | |
ASTSIn the Money | $1.60In the Money | $1.70In the Money | $1.51In the Money | $0.36In the Money | 112In the Money | 7,284In the Money | ASTSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.22Near the Money | 59Near the Money | 3,297Near the Money | |
ASTSIn the Money | $1.30In the Money | $1.40In the Money | $1.25In the Money | $0.35In the Money | 129In the Money | 359In the Money | ASTSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.41Near the Money | 21Near the Money | 118Near the Money | |
ASTSUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.35Underlying issue's last price | 76Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.45Underlying issue's last price | 36Underlying issue's last price | 160Underlying issue's last price |
ASTSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.25Near the Money | 44Near the Money | 132Near the Money | ASTSIn the Money | $0.90In the Money | $1.05In the Money | $1.05In the Money | $-0.38In the Money | 2In the Money | 46In the Money | |
ASTSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.63Near the Money | $0.22Near the Money | 4Near the Money | 220Near the Money | ASTSIn the Money | $1.20In the Money | $1.35In the Money | $1.32In the Money | $-0.48In the Money | 13In the Money | 23In the Money | |
ASTSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.15Near the Money | 94Near the Money | 4,770Near the Money | ASTSIn the Money | $1.60In the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
ASTSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.30Near the Money | $0.03Near the Money | 23Near the Money | 769Near the Money | ASTSIn the Money | $1.95In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.14Near the Money | 41Near the Money | 271Near the Money | ASTSIn the Money | $2.40In the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ASTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ASTSIn the Money | $2.80In the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 25Out of the Money | 46Out of the Money | ASTSIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,762Out of the Money | ASTSIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ASTSIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ASTSIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ASTSIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 916Out of the Money | ASTSIn the Money | $6.10In the Money | $6.30In the Money | $6.40In the Money | $0.30In the Money | 4In the Money | 44In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 81Out of the Money | ASTSIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ASTSIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 282Out of the Money | ASTSIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 123Out of the Money | ASTSIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |