Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.80In the Money | $12.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $10.70In the Money | $11.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ASTSIn the Money | $9.70In the Money | $10.10In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ASTSIn the Money | $9.30In the Money | $9.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ASTSIn the Money | $7.80In the Money | $9.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ASTSIn the Money | $8.30In the Money | $8.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 925In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
ASTSIn the Money | $6.80In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 347In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
ASTSIn the Money | $6.30In the Money | $8.40In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 711In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
ASTSIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTSIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASTSIn the Money | $5.30In the Money | $6.30In the Money | $4.50In the Money | $0.15In the Money | 1In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ASTSIn the Money | $4.80In the Money | $5.10In the Money | $5.35In the Money | $1.25In the Money | 16In the Money | 5,882In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,817Out of the Money | |
ASTSIn the Money | $4.30In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 109Out of the Money | 56Out of the Money | |
ASTSIn the Money | $3.80In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | 79Out of the Money | |
ASTSIn the Money | $2.40In the Money | $4.60In the Money | $3.44In the Money | $1.89In the Money | 1In the Money | 25In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 320Out of the Money | 349Out of the Money | |
ASTSIn the Money | $2.05In the Money | $4.00In the Money | $2.86In the Money | $1.51In the Money | 7In the Money | 9In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.05Near the Money | 48Near the Money | 143Near the Money | |
ASTSIn the Money | $2.45In the Money | $2.55In the Money | $2.50In the Money | $0.87In the Money | 105In the Money | 7,189In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.14Near the Money | 424Near the Money | 3,295Near the Money | |
ASTSIn the Money | $2.00In the Money | $2.15In the Money | $2.02In the Money | $0.57In the Money | 190In the Money | 513In the Money | ASTSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.23Near the Money | 348Near the Money | 130Near the Money | |
ASTSIn the Money | $1.30In the Money | $1.90In the Money | $1.70In the Money | $0.68In the Money | 216In the Money | 193In the Money | ASTSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.30Near the Money | 565Near the Money | 198Near the Money | |
ASTSIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.45In the Money | 235In the Money | 135In the Money | ASTSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.44Near the Money | 443Near the Money | 67Near the Money | |
ASTSUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.37Underlying issue's last price | 523Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.57Underlying issue's last price | 300Underlying issue's last price | 33Underlying issue's last price |
ASTSNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $0.45Near the Money | 1,131Near the Money | 4,730Near the Money | ASTSIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-0.60In the Money | 246In the Money | 776In the Money | |
ASTSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.69Near the Money | $0.34Near the Money | 486Near the Money | 791Near the Money | ASTSIn the Money | $0.75In the Money | $2.35In the Money | $1.44In the Money | $-0.91In the Money | 7In the Money | 5In the Money | |
ASTSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.25Near the Money | 63Near the Money | 278Near the Money | ASTSIn the Money | $0.65In the Money | $1.70In the Money | $1.92In the Money | $-0.43In the Money | 11In the Money | 22In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.20Near the Money | 1,031Near the Money | 36Near the Money | ASTSIn the Money | $2.00In the Money | $2.10In the Money | $2.28In the Money | $-1.42In the Money | 7In the Money | 6In the Money | |
ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $0.13Near the Money | 34Near the Money | 72Near the Money | ASTSIn the Money | $2.40In the Money | $3.00In the Money | $2.47In the Money | $2.47In the Money | 5In the Money | ---In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.12Near the Money | 243Near the Money | 2,743Near the Money | ASTSIn the Money | $2.20In the Money | $2.95In the Money | $3.10In the Money | $-0.65In the Money | 7In the Money | 14In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 3Out of the Money | 11Out of the Money | ASTSIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 10Out of the Money | 100Out of the Money | ASTSIn the Money | $3.70In the Money | $3.90In the Money | $4.24In the Money | $4.24In the Money | 5In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ASTSIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 916Out of the Money | ASTSIn the Money | $5.10In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 13Out of the Money | 82Out of the Money | ASTSIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ASTSIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 55Out of the Money | 282Out of the Money | ASTSIn the Money | $7.50In the Money | $7.80In the Money | $7.75In the Money | $-0.89In the Money | 5In the Money | 5In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ASTSIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |