Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.60In the Money | $11.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.40In the Money | $9.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ASTSIn the Money | $8.40In the Money | $8.70In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ASTSIn the Money | $7.90In the Money | $8.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ASTSIn the Money | $7.40In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ASTSIn the Money | $6.90In the Money | $7.20In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 925In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
ASTSIn the Money | $6.40In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 348In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
ASTSIn the Money | $5.90In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | 1In the Money | 779In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
ASTSIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTSIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASTSIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 60Out of the Money | 13Out of the Money | |
ASTSIn the Money | $3.00In the Money | $3.70In the Money | $4.15In the Money | $-0.05In the Money | 30In the Money | 5,891In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,924Out of the Money | |
ASTSIn the Money | $3.00In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
ASTSIn the Money | $2.60In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
ASTSIn the Money | $2.20In the Money | $2.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.13Near the Money | $-0.03Near the Money | 10Near the Money | 328Near the Money | |
ASTSIn the Money | $1.80In the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | 4In the Money | 3In the Money | ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 103Near the Money | 83Near the Money | |
ASTSIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $-0.57In the Money | 129In the Money | 7,457In the Money | ASTSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.11Near the Money | 163Near the Money | 3,252Near the Money | |
ASTSIn the Money | $1.15In the Money | $1.30In the Money | $1.90In the Money | $0.05In the Money | 3In the Money | 216In the Money | ASTSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.20Near the Money | 8Near the Money | 39Near the Money | |
ASTSUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $-0.41Underlying issue's last price | 31Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.20Underlying issue's last price | 33Underlying issue's last price | 87Underlying issue's last price |
ASTSNear the Money | $0.75Near the Money | $0.85Near the Money | $1.23Near the Money | $0.05Near the Money | 23Near the Money | 123Near the Money | ASTSIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.26In the Money | 45In the Money | 45In the Money | |
ASTSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.30Near the Money | 146Near the Money | 207Near the Money | ASTSIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $0.31In the Money | 12In the Money | 25In the Money | |
ASTSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.25Near the Money | 229Near the Money | 4,896Near the Money | ASTSIn the Money | $1.90In the Money | $2.05In the Money | $1.40In the Money | $-0.24In the Money | 5In the Money | 784In the Money | |
ASTSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.18Near the Money | 259Near the Money | 546Near the Money | ASTSIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 222Near the Money | 43Near the Money | ASTSIn the Money | $2.75In the Money | $2.85In the Money | $2.75In the Money | $0.15In the Money | 20In the Money | 10In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.38Near the Money | $-0.04Near the Money | 21Near the Money | 28Near the Money | ASTSIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ASTSIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 239Out of the Money | 2,528Out of the Money | ASTSIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ASTSIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 10Out of the Money | 3Out of the Money | ASTSIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 60Out of the Money | 929Out of the Money | ASTSIn the Money | $6.40In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 4Out of the Money | ---Out of the Money | ASTSIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 15Out of the Money | 219Out of the Money | ASTSIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 124Out of the Money | ASTSIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |