Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.20In the Money | $12.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.90In the Money | $11.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ASTSIn the Money | $8.90In the Money | $9.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ASTSIn the Money | $7.70In the Money | $8.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ASTSIn the Money | $7.90In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ASTSIn the Money | $7.40In the Money | $8.70In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 925In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
ASTSIn the Money | $6.00In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 348In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
ASTSIn the Money | $5.60In the Money | $7.00In the Money | $6.50In the Money | $1.00In the Money | 1In the Money | 780In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,053Out of the Money | |
ASTSIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTSIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASTSIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ASTSIn the Money | $3.10In the Money | $4.40In the Money | $4.20In the Money | $0.20In the Money | 6In the Money | 5,896In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 19Out of the Money | 6,932Out of the Money | |
ASTSIn the Money | $3.50In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 51Out of the Money | |
ASTSIn the Money | $3.00In the Money | $4.20In the Money | $3.10In the Money | $-0.02In the Money | 3In the Money | 13In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ASTSIn the Money | $1.75In the Money | $3.80In the Money | $2.69In the Money | $-0.11In the Money | 5In the Money | 6In the Money | ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.06Near the Money | 15Near the Money | 335Near the Money | |
ASTSIn the Money | $2.20In the Money | $3.40In the Money | $2.20In the Money | $-0.40In the Money | 2In the Money | 2In the Money | ASTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.14Near the Money | 56Near the Money | 33Near the Money | |
ASTSIn the Money | $1.90In the Money | $2.05In the Money | $2.02In the Money | $0.07In the Money | 127In the Money | 7,428In the Money | ASTSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.10Near the Money | 86Near the Money | 3,211Near the Money | |
ASTSIn the Money | $1.55In the Money | $1.70In the Money | $1.85In the Money | $0.35In the Money | 200In the Money | 168In the Money | ASTSNear the Money | $0.50Near the Money | $0.85Near the Money | $0.55Near the Money | $-0.15Near the Money | 2Near the Money | 37Near the Money | |
ASTSIn the Money | $1.30In the Money | $1.40In the Money | $1.51In the Money | $0.11In the Money | 46In the Money | 31In the Money | ASTSNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.30Near the Money | 3Near the Money | 86Near the Money | |
ASTSUnderlying issue's last price | $1.05Underlying issue's last price | $1.65Underlying issue's last price | $1.18Underlying issue's last price | $0.08Underlying issue's last price | 60Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | ASTSUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $-0.11Underlying issue's last price | 19Underlying issue's last price | 26Underlying issue's last price |
ASTSNear the Money | $0.85Near the Money | $1.45Near the Money | $0.95Near the Money | $0.01Near the Money | 25Near the Money | 197Near the Money | ASTSIn the Money | $1.25In the Money | $1.40In the Money | $1.34In the Money | $-0.20In the Money | 13In the Money | 35In the Money | |
ASTSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.08Near the Money | 117Near the Money | 4,931Near the Money | ASTSIn the Money | $1.55In the Money | $1.75In the Money | $1.64In the Money | $-0.36In the Money | 76In the Money | 812In the Money | |
ASTSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.09Near the Money | 21Near the Money | 530Near the Money | ASTSIn the Money | $1.90In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSNear the Money | $0.45Near the Money | $0.85Near the Money | $0.50Near the Money | $-0.16Near the Money | 2Near the Money | 43Near the Money | ASTSIn the Money | $2.30In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASTSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.08Near the Money | 1Near the Money | 27Near the Money | ASTSIn the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.01Near the Money | 1Near the Money | 10Near the Money | ASTSIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 370Out of the Money | 2,334Out of the Money | ASTSIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ASTSIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASTSIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 930Out of the Money | ASTSIn the Money | $5.90In the Money | $6.70In the Money | $6.10In the Money | $-1.38In the Money | 60In the Money | 24In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 42Out of the Money | 183Out of the Money | ASTSIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 120Out of the Money | ASTSIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |