Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.40In the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.20In the Money | $9.40In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.60In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ASTSIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 44Out of the Money | |
ASTSIn the Money | $5.70In the Money | $7.20In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ASTSIn the Money | $4.40In the Money | $7.40In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASTSIn the Money | $4.80In the Money | $6.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ASTSIn the Money | $3.40In the Money | $4.60In the Money | $4.41In the Money | $0.91In the Money | 3In the Money | 74In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 81Out of the Money | |
ASTSIn the Money | $3.80In the Money | $4.10In the Money | $3.72In the Money | $1.32In the Money | 12In the Money | 122In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ASTSIn the Money | $3.40In the Money | $4.00In the Money | $3.20In the Money | $1.20In the Money | 4In the Money | 148In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 59Out of the Money | 109Out of the Money | |
ASTSIn the Money | $2.95In the Money | $3.20In the Money | $3.01In the Money | $0.81In the Money | 5In the Money | 57In the Money | ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.40Near the Money | 102Near the Money | 32Near the Money | |
ASTSIn the Money | $2.20In the Money | $3.30In the Money | $2.45In the Money | $0.70In the Money | 3In the Money | 55In the Money | ASTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.25Near the Money | 92Near the Money | 609Near the Money | |
ASTSIn the Money | $2.15In the Money | $2.65In the Money | $2.20In the Money | $0.75In the Money | 12In the Money | 144In the Money | ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.39Near the Money | 67Near the Money | 63Near the Money | |
ASTSIn the Money | $1.30In the Money | $2.00In the Money | $1.80In the Money | $0.60In the Money | 33In the Money | 598In the Money | ASTSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.37Near the Money | 23Near the Money | 464Near the Money | |
ASTSIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $0.50In the Money | 113In the Money | 157In the Money | ASTSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.74Near the Money | $-1.07Near the Money | 3Near the Money | 35Near the Money | |
ASTSUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.27Underlying issue's last price | $0.39Underlying issue's last price | 562Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.35Underlying issue's last price | 38Underlying issue's last price | 36Underlying issue's last price |
ASTSNear the Money | $1.05Near the Money | $1.15Near the Money | $1.04Near the Money | $0.54Near the Money | 83Near the Money | 722Near the Money | ASTSIn the Money | $0.80In the Money | $1.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ASTSNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.30Near the Money | 31Near the Money | 525Near the Money | ASTSIn the Money | $1.45In the Money | $2.10In the Money | $1.50In the Money | $1.50In the Money | 4In the Money | ---In the Money | |
ASTSNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $0.23Near the Money | 23Near the Money | 97Near the Money | ASTSIn the Money | $2.00In the Money | $2.55In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.19Near the Money | 18Near the Money | 599Near the Money | ASTSIn the Money | $3.00In the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 28Out of the Money | 1,168Out of the Money | ASTSIn the Money | $3.80In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | ASTSIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 1Out of the Money | 227Out of the Money | ASTSIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASTSIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASTSIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 297Out of the Money | ASTSIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 5Out of the Money | 2Out of the Money | ASTSIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4Out of the Money | ASTSIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |